Memdex100 Historical Data

MEMDEX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.00305
+0.53%
$3.02 million $34,113
Mar 14, 10 PM $0.00303
+0.17%
$3 million $35,760
Mar 14, 9 PM $0.00303
-0.09%
$3 million $37,285
Mar 14, 8 PM $0.00303
+0.84%
$3 million $38,113
Mar 14, 7 PM $0.003
-0.35%
$2.97 million $37,681
Mar 14, 6 PM $0.003
+0.31%
$2.97 million $37,657
Mar 14, 5 PM $0.00299
-0.19%
$2.96 million $38,787
Mar 14, 4 PM $0.00301
+0.33%
$2.98 million $39,317
Mar 14, 3 PM $0.00299
-0.25%
$2.96 million $39,332
Mar 14, 2 PM $0.003
-0.13%
$2.97 million $39,992
Mar 14, 1 PM $0.003
-0.33%
$2.97 million $41,653
Mar 14, 12 PM $0.00301
+0.10%
$2.98 million $42,807
Mar 14, 11 AM $0.00301
+0.74%
$2.98 million $42,530
Mar 14, 10 AM $0.00298
-0.44%
$2.95 million $42,157
Mar 14, 9 AM $0.003
-0.54%
$2.97 million $42,707
Mar 14, 8 AM $0.00302
-0.51%
$2.98 million $43,518
Mar 14, 7 AM $0.00303
-0.10%
$3 million $42,865
Mar 14, 6 AM $0.00304
-1.01%
$3.01 million $43,580
Mar 14, 5 AM $0.00307
-0.09%
$3.04 million $43,479
Mar 14, 4 AM $0.00307
-0.24%
$3.04 million $44,289
Mar 14, 3 AM $0.00308
+0.18%
$3.05 million $44,957
Mar 14, 2 AM $0.00307
+0.21%
$3.04 million $46,223
Mar 14, 1 AM $0.00306
+0.38%
$3.03 million $48,681
Mar 14, 12 AM $0.00305
-0.56%
$3.02 million $49,853
Mar 13, 11 PM $0.00307
-0.14%
$3.04 million $48,702
Mar 13, 10 PM $0.00308
-0.46%
$3.04 million $47,397
Mar 13, 9 PM $0.0031
-0.50%
$3.07 million $45,910
Mar 13, 8 PM $0.00312
+0.18%
$3.08 million $44,453
Mar 13, 7 PM $0.00311
+0.38%
$3.08 million $45,200
Mar 13, 6 PM $0.00309
-0.32%
$3.06 million $44,874
Mar 13, 5 PM $0.0031
-1.05%
$3.07 million $42,350
Mar 13, 4 PM $0.00313
+0.18%
$3.1 million $42,264
Mar 13, 3 PM $0.00313
-1.33%
$3.1 million $43,975
Mar 13, 2 PM $0.00317
-1.57%
$3.14 million $43,592
Mar 13, 1 PM $0.00322
+0.90%
$3.18 million $44,335
Mar 13, 12 PM $0.00319
+1.11%
$3.16 million $46,288
Mar 13, 11 AM $0.00315
+0.06%
$3.12 million $47,124
Mar 13, 10 AM $0.00315
+0.61%
$3.11 million $48,300
Mar 13, 9 AM $0.00312
+0.15%
$3.08 million $50,348
Mar 13, 8 AM $0.00311
+0.43%
$3.08 million $50,824
Mar 13, 7 AM $0.00309
+0.23%
$3.06 million $52,061
Mar 13, 6 AM $0.00309
-0.39%
$3.06 million $52,730
Mar 13, 5 AM $0.0031
+0.64%
$3.07 million $52,339
Mar 13, 4 AM $0.00308
-0.21%
$3.05 million $51,421
Mar 13, 3 AM $0.00309
+0.39%
$3.06 million $50,478
Mar 13, 2 AM $0.00308
-1.54%
$3.05 million $49,685
Mar 13, 1 AM $0.00313
+0.64%
$3.1 million $48,884
Mar 13, 12 AM $0.00311
+2.77%
$3.08 million $49,003
Mar 12, 11 PM $0.00303
+0.32%
$2.99 million $49,496
Mar 12, 10 PM $0.00301
-0.70%
$2.98 million $49,096