Memdex100 Historical Data

MEMDEX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00135
+0.51%
$ 1.34 million $ 26,802
Dec 15, 8 PM $ 0.00135
-0.31%
$ 1.33 million $ 27,546
Dec 15, 7 PM $ 0.00135
+0.82%
$ 1.34 million $ 28,281
Dec 15, 6 PM $ 0.00134
-0.65%
$ 1.33 million $ 28,212
Dec 15, 5 PM $ 0.00135
-0.79%
$ 1.33 million $ 33,312
Dec 15, 4 PM $ 0.00136
-0.86%
$ 1.35 million $ 34,247
Dec 15, 3 PM $ 0.00137
-3.28%
$ 1.36 million $ 34,005
Dec 15, 2 PM $ 0.00142
-0.29%
$ 1.41 million $ 34,359
Dec 15, 1 PM $ 0.00143
+0.04%
$ 1.41 million $ 35,608
Dec 15, 12 PM $ 0.00143
+0.05%
$ 1.41 million $ 36,833
Dec 15, 11 AM $ 0.00142
+0.04%
$ 1.41 million $ 37,209
Dec 15, 10 AM $ 0.00142
-0.11%
$ 1.41 million $ 38,264
Dec 15, 9 AM $ 0.00143
-0.04%
$ 1.41 million $ 41,535
Dec 15, 8 AM $ 0.00143
+0.23%
$ 1.41 million $ 43,279
Dec 15, 7 AM $ 0.00142
+0.04%
$ 1.41 million $ 44,125
Dec 15, 6 AM $ 0.00142
+1.88%
$ 1.41 million $ 45,402
Dec 15, 5 AM $ 0.0014
+0.10%
$ 1.38 million $ 47,415
Dec 15, 4 AM $ 0.00139
+0.10%
$ 1.38 million $ 49,108
Dec 15, 3 AM $ 0.00139
+0.11%
$ 1.38 million $ 50,077
Dec 15, 2 AM $ 0.00139
+1.07%
$ 1.38 million $ 50,504
Dec 15, 1 AM $ 0.00138
+0.89%
$ 1.36 million $ 51,362
Dec 15, 12 AM $ 0.00136
+0.24%
$ 1.35 million $ 53,285
Dec 14, 11 PM $ 0.00136
-0.29%
$ 1.35 million $ 54,399
Dec 14, 10 PM $ 0.00137
-0.27%
$ 1.35 million $ 53,479
Dec 14, 9 PM $ 0.00137
+2.37%
$ 1.35 million $ 53,036
Dec 14, 8 PM $ 0.00134
-0.84%
$ 1.32 million $ 52,073
Dec 14, 7 PM $ 0.00135
+0.27%
$ 1.33 million $ 53,584
Dec 14, 6 PM $ 0.00134
+6.87%
$ 1.33 million $ 55,065
Dec 14, 5 PM $ 0.00126
-0.98%
$ 1.25 million $ 49,838
Dec 14, 4 PM $ 0.00127
+0.40%
$ 1.26 million $ 49,057
Dec 14, 3 PM $ 0.00127
-0.49%
$ 1.25 million $ 53,025
Dec 14, 2 PM $ 0.00127
-0.11%
$ 1.26 million $ 53,116
Dec 14, 1 PM $ 0.00127
-0.30%
$ 1.26 million $ 52,848
Dec 14, 12 PM $ 0.00128
+0.23%
$ 1.26 million $ 54,149
Dec 14, 11 AM $ 0.00127
-0.40%
$ 1.26 million $ 53,828
Dec 14, 10 AM $ 0.00128
+0.10%
$ 1.27 million $ 53,825
Dec 14, 9 AM $ 0.00128
+1.08%
$ 1.26 million $ 52,033
Dec 14, 8 AM $ 0.00126
-0.14%
$ 1.25 million $ 53,576
Dec 14, 7 AM $ 0.00127
+0.09%
$ 1.25 million $ 53,902
Dec 14, 6 AM $ 0.00126
+0.15%
$ 1.25 million $ 52,812
Dec 14, 5 AM $ 0.00126
-0.17%
$ 1.25 million $ 51,449
Dec 14, 4 AM $ 0.00126
-0.11%
$ 1.25 million $ 51,846
Dec 14, 3 AM $ 0.00127
-0.63%
$ 1.25 million $ 51,471
Dec 14, 2 AM $ 0.00127
+0.19%
$ 1.26 million $ 50,976
Dec 14, 1 AM $ 0.00127
+0.34%
$ 1.26 million $ 50,542
Dec 14, 12 AM $ 0.00127
-0.98%
$ 1.25 million $ 48,119
Dec 13, 11 PM $ 0.00128
-0.28%
$ 1.27 million $ 47,240
Dec 13, 10 PM $ 0.00128
-0.08%
$ 1.27 million $ 48,505
Dec 13, 9 PM $ 0.00128
-0.65%
$ 1.27 million $ 49,687
Dec 13, 8 PM $ 0.00129
+0.45%
$ 1.28 million $ 49,831