Memdex100 Historical Data

MEMDEX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.00303
+0.00%
$3 million $48,769
Mar 12, 8 PM $0.00303
-0.10%
$3 million $50,307
Mar 12, 7 PM $0.00303
+0.92%
$3 million $50,683
Mar 12, 6 PM $0.003
-0.70%
$2.97 million $51,574
Mar 12, 5 PM $0.00302
-0.12%
$2.99 million $52,853
Mar 12, 4 PM $0.00303
-0.02%
$3 million $53,158
Mar 12, 3 PM $0.00303
+1.38%
$3 million $52,573
Mar 12, 2 PM $0.00299
-1.52%
$2.96 million $52,111
Mar 12, 1 PM $0.00302
+0.36%
$2.99 million $52,987
Mar 12, 12 PM $0.00301
-4.11%
$2.98 million $54,414
Mar 12, 11 AM $0.00318
+0.28%
$3.15 million $51,029
Mar 12, 10 AM $0.00318
+0.46%
$3.15 million $49,400
Mar 12, 9 AM $0.00317
+0.19%
$3.14 million $46,391
Mar 12, 8 AM $0.00316
-1.66%
$3.13 million $47,060
Mar 12, 7 AM $0.00322
+0.45%
$3.19 million $46,310
Mar 12, 6 AM $0.0032
+0.32%
$3.17 million $48,619
Mar 12, 5 AM $0.00319
+0.18%
$3.16 million $50,116
Mar 12, 4 AM $0.00318
-0.30%
$3.15 million $50,073
Mar 12, 3 AM $0.0032
-0.11%
$3.16 million $49,222
Mar 12, 2 AM $0.0032
-0.89%
$3.17 million $47,877
Mar 12, 1 AM $0.00323
+0.62%
$3.2 million $48,505
Mar 12, 12 AM $0.00321
+0.46%
$3.18 million $48,540
Mar 11, 11 PM $0.0032
-0.45%
$3.17 million $48,968
Mar 11, 10 PM $0.00321
-0.56%
$3.18 million $49,257
Mar 11, 9 PM $0.00323
-0.15%
$3.19 million $49,149
Mar 11, 8 PM $0.00323
-0.97%
$3.2 million $48,166
Mar 11, 7 PM $0.00326
-0.32%
$3.23 million $47,902
Mar 11, 6 PM $0.00327
+0.46%
$3.24 million $46,758
Mar 11, 5 PM $0.00326
+0.70%
$3.22 million $46,685
Mar 11, 4 PM $0.00323
+1.20%
$3.19 million $46,963
Mar 11, 3 PM $0.00319
-1.31%
$3.15 million $45,820
Mar 11, 2 PM $0.00324
+0.62%
$3.21 million $58,272
Mar 11, 1 PM $0.00321
+1.07%
$3.18 million $57,723
Mar 11, 12 PM $0.00317
+0.36%
$3.14 million $58,225
Mar 11, 11 AM $0.00316
-0.67%
$3.13 million $57,880
Mar 11, 10 AM $0.00318
-0.04%
$3.15 million $60,058
Mar 11, 9 AM $0.00319
-0.23%
$3.15 million $61,309
Mar 11, 8 AM $0.0032
-0.67%
$3.16 million $61,272
Mar 11, 7 AM $0.00322
-0.28%
$3.19 million $62,685
Mar 11, 6 AM $0.00323
-1.57%
$3.2 million $61,872
Mar 11, 5 AM $0.00328
-0.80%
$3.25 million $60,205
Mar 11, 4 AM $0.0033
+0.84%
$3.27 million $61,723
Mar 11, 3 AM $0.00328
+0.09%
$3.24 million $62,502
Mar 11, 2 AM $0.00327
-0.37%
$3.24 million $63,431
Mar 11, 1 AM $0.00328
+0.14%
$3.25 million $62,866
Mar 11, 12 AM $0.00328
+0.40%
$3.24 million $62,300
Mar 10, 11 PM $0.00326
-0.08%
$3.23 million $60,753
Mar 10, 10 PM $0.00327
-0.25%
$3.24 million $61,793
Mar 10, 9 PM $0.00328
-0.46%
$3.24 million $64,036
Mar 10, 8 PM $0.0033
+0.24%
$3.26 million $65,286