Memdex100 Historical Data

MEMDEX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00129
+0.45%
$ 1.28 million $ 49,831
Dec 13, 7 PM $ 0.00129
-0.41%
$ 1.27 million $ 48,652
Dec 13, 6 PM $ 0.00129
-0.27%
$ 1.28 million $ 47,938
Dec 13, 5 PM $ 0.0013
-0.88%
$ 1.28 million $ 47,798
Dec 13, 4 PM $ 0.00131
+2.24%
$ 1.29 million $ 47,079
Dec 13, 3 PM $ 0.00128
+1.49%
$ 1.27 million $ 44,906
Dec 13, 2 PM $ 0.00126
-0.01%
$ 1.25 million $ 45,333
Dec 13, 1 PM $ 0.00126
-1.23%
$ 1.24 million $ 46,826
Dec 13, 12 PM $ 0.00127
-0.70%
$ 1.26 million $ 46,463
Dec 13, 11 AM $ 0.00128
-0.47%
$ 1.27 million $ 48,249
Dec 13, 10 AM $ 0.00129
+0.34%
$ 1.28 million $ 49,777
Dec 13, 9 AM $ 0.00128
-2.61%
$ 1.27 million $ 52,447
Dec 13, 8 AM $ 0.00132
+0.47%
$ 1.31 million $ 51,326
Dec 13, 7 AM $ 0.00131
+0.58%
$ 1.3 million $ 52,125
Dec 13, 6 AM $ 0.00131
-0.04%
$ 1.29 million $ 52,599
Dec 13, 5 AM $ 0.00131
-0.52%
$ 1.29 million $ 54,421
Dec 13, 4 AM $ 0.00131
+0.24%
$ 1.3 million $ 53,159
Dec 13, 3 AM $ 0.00131
+0.43%
$ 1.3 million $ 53,612
Dec 13, 2 AM $ 0.0013
+1.37%
$ 1.29 million $ 54,340
Dec 13, 1 AM $ 0.00129
+0.04%
$ 1.27 million $ 53,828
Dec 13, 12 AM $ 0.00129
-0.33%
$ 1.27 million $ 54,963
Dec 12, 11 PM $ 0.00129
-0.18%
$ 1.28 million $ 54,605
Dec 12, 10 PM $ 0.00129
+0.69%
$ 1.28 million $ 54,294
Dec 12, 9 PM $ 0.00128
+0.88%
$ 1.27 million $ 52,842
Dec 12, 8 PM $ 0.00127
+1.12%
$ 1.26 million $ 51,555
Dec 12, 7 PM $ 0.00126
-0.81%
$ 1.25 million $ 51,106
Dec 12, 6 PM $ 0.00127
-0.02%
$ 1.26 million $ 52,478
Dec 12, 5 PM $ 0.00127
-1.28%
$ 1.26 million $ 51,691
Dec 12, 4 PM $ 0.00129
-3.28%
$ 1.27 million $ 51,404
Dec 12, 3 PM $ 0.00133
-3.23%
$ 1.32 million $ 50,937
Dec 12, 2 PM $ 0.00137
-0.17%
$ 1.36 million $ 50,973
Dec 12, 1 PM $ 0.00138
-0.04%
$ 1.36 million $ 50,603
Dec 12, 12 PM $ 0.00137
+0.16%
$ 1.36 million $ 50,282
Dec 12, 11 AM $ 0.00137
+0.02%
$ 1.36 million $ 48,947
Dec 12, 10 AM $ 0.00137
+1.72%
$ 1.36 million $ 49,027
Dec 12, 9 AM $ 0.00135
-0.28%
$ 1.33 million $ 47,224
Dec 12, 8 AM $ 0.00135
-0.73%
$ 1.34 million $ 47,921
Dec 12, 7 AM $ 0.00136
+1.60%
$ 1.35 million $ 47,985
Dec 12, 6 AM $ 0.00134
+0.62%
$ 1.33 million $ 48,432
Dec 12, 5 AM $ 0.00133
+0.94%
$ 1.32 million $ 47,295
Dec 12, 4 AM $ 0.00132
-0.20%
$ 1.31 million $ 48,859
Dec 12, 3 AM $ 0.00132
+0.54%
$ 1.31 million $ 48,410
Dec 12, 2 AM $ 0.00131
+0.23%
$ 1.3 million $ 48,849
Dec 12, 1 AM $ 0.00131
+0.10%
$ 1.3 million $ 48,360
Dec 12, 12 AM $ 0.00131
-0.14%
$ 1.3 million $ 47,971
Dec 11, 11 PM $ 0.00131
-0.43%
$ 1.3 million $ 47,892
Dec 11, 10 PM $ 0.00132
-1.87%
$ 1.3 million $ 47,110
Dec 11, 9 PM $ 0.00134
+0.77%
$ 1.33 million $ 46,581
Dec 11, 8 PM $ 0.00132
+0.40%
$ 1.3 million $ 47,390
Dec 11, 7 PM $ 0.00132
+0.19%
$ 1.3 million $ 48,404