Memdex100 Historical Data

MEMDEX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00132
+0.19%
$ 1.3 million $ 48,404
Dec 11, 6 PM $ 0.00131
-0.30%
$ 1.3 million $ 47,870
Dec 11, 5 PM $ 0.00132
+0.81%
$ 1.3 million $ 49,415
Dec 11, 4 PM $ 0.00131
+0.18%
$ 1.29 million $ 51,336
Dec 11, 3 PM $ 0.0013
+0.12%
$ 1.29 million $ 50,262
Dec 11, 2 PM $ 0.0013
-0.66%
$ 1.29 million $ 50,207
Dec 11, 1 PM $ 0.00131
-0.61%
$ 1.3 million $ 49,666
Dec 11, 12 PM $ 0.00132
+0.32%
$ 1.3 million $ 48,868
Dec 11, 11 AM $ 0.00131
+0.21%
$ 1.3 million $ 49,216
Dec 11, 10 AM $ 0.00131
+1.78%
$ 1.3 million $ 49,235
Dec 11, 9 AM $ 0.00129
-0.23%
$ 1.28 million $ 48,791
Dec 11, 8 AM $ 0.00129
-0.01%
$ 1.28 million $ 47,713
Dec 11, 7 AM $ 0.00129
-0.53%
$ 1.28 million $ 47,476
Dec 11, 6 AM $ 0.0013
+0.07%
$ 1.29 million $ 47,275
Dec 11, 5 AM $ 0.0013
+0.47%
$ 1.28 million $ 46,616
Dec 11, 4 AM $ 0.0013
+1.15%
$ 1.28 million $ 46,390
Dec 11, 3 AM $ 0.00128
-1.04%
$ 1.27 million $ 46,623
Dec 11, 2 AM $ 0.00129
-1.64%
$ 1.28 million $ 45,245
Dec 11, 1 AM $ 0.00132
-0.46%
$ 1.31 million $ 45,476
Dec 11, 12 AM $ 0.00132
-1.88%
$ 1.31 million $ 46,648
Dec 10, 11 PM $ 0.00135
-0.57%
$ 1.34 million $ 46,720
Dec 10, 10 PM $ 0.00136
-0.11%
$ 1.35 million $ 46,061
Dec 10, 9 PM $ 0.00137
-0.07%
$ 1.36 million $ 45,461
Dec 10, 8 PM $ 0.00137
+0.15%
$ 1.36 million $ 44,201
Dec 10, 7 PM $ 0.00137
+0.07%
$ 1.36 million $ 43,583
Dec 10, 6 PM $ 0.00136
+0.58%
$ 1.35 million $ 41,671
Dec 10, 5 PM $ 0.00135
+0.22%
$ 1.34 million $ 41,336
Dec 10, 4 PM $ 0.00135
+0.33%
$ 1.34 million $ 41,208
Dec 10, 3 PM $ 0.00135
-0.50%
$ 1.34 million $ 43,095
Dec 10, 2 PM $ 0.00135
-0.84%
$ 1.34 million $ 43,209
Dec 10, 1 PM $ 0.00137
+0.39%
$ 1.35 million $ 42,969
Dec 10, 12 PM $ 0.00136
+0.37%
$ 1.35 million $ 42,486
Dec 10, 11 AM $ 0.00136
+0.04%
$ 1.34 million $ 41,230
Dec 10, 10 AM $ 0.00135
-1.42%
$ 1.34 million $ 40,230
Dec 10, 9 AM $ 0.00137
-0.24%
$ 1.36 million $ 41,464
Dec 10, 8 AM $ 0.00137
-0.61%
$ 1.36 million $ 42,442
Dec 10, 7 AM $ 0.00138
-0.07%
$ 1.37 million $ 43,248
Dec 10, 6 AM $ 0.00138
+0.00%
$ 1.36 million $ 43,438
Dec 10, 5 AM $ 0.00138
-0.14%
$ 1.36 million $ 44,112
Dec 10, 4 AM $ 0.00138
+0.89%
$ 1.37 million $ 45,317
Dec 10, 3 AM $ 0.00137
+0.13%
$ 1.35 million $ 45,930
Dec 10, 2 AM $ 0.00137
-0.15%
$ 1.35 million $ 46,534
Dec 10, 1 AM $ 0.00136
+0.68%
$ 1.35 million $ 47,752
Dec 10, 12 AM $ 0.00136
+0.23%
$ 1.35 million $ 46,788
Dec 9, 11 PM $ 0.00136
-0.35%
$ 1.34 million $ 49,511
Dec 9, 10 PM $ 0.00136
+1.15%
$ 1.35 million $ 60,818
Dec 9, 9 PM $ 0.00135
-2.13%
$ 1.33 million $ 60,942
Dec 9, 8 PM $ 0.00138
-1.15%
$ 1.36 million $ 60,178
Dec 9, 7 PM $ 0.00139
+0.11%
$ 1.38 million $ 60,460
Dec 9, 6 PM $ 0.00139
-0.69%
$ 1.38 million $ 61,832