Memdex100 Historical Data

MEMDEX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.00328
-0.31%
$3.25 million $65,615
Mar 10, 6 PM $0.0033
-2.48%
$3.26 million $67,274
Mar 10, 5 PM $0.00338
-0.53%
$3.34 million $68,131
Mar 10, 4 PM $0.0034
+0.13%
$3.36 million $67,969
Mar 10, 3 PM $0.00339
+11.90%
$3.36 million $68,532
Mar 10, 2 PM $0.00302
+1.27%
$2.99 million $57,936
Mar 10, 1 PM $0.00297
-0.13%
$2.94 million $56,119
Mar 10, 12 PM $0.00295
-0.45%
$2.92 million $54,962
Mar 10, 11 AM $0.00296
-0.06%
$2.93 million $52,893
Mar 10, 10 AM $0.00297
-0.34%
$2.94 million $52,864
Mar 10, 9 AM $0.00298
+0.66%
$2.95 million $52,915
Mar 10, 8 AM $0.00296
-0.05%
$2.93 million $52,084
Mar 10, 7 AM $0.00296
+0.22%
$2.93 million $50,849
Mar 10, 6 AM $0.00295
+0.14%
$2.92 million $50,682
Mar 10, 5 AM $0.00295
+0.04%
$2.92 million $51,126
Mar 10, 4 AM $0.00294
+0.53%
$2.91 million $51,695
Mar 10, 3 AM $0.00293
-1.29%
$2.9 million $52,076
Mar 10, 2 AM $0.00296
+1.26%
$2.93 million $51,964
Mar 10, 1 AM $0.00293
-0.07%
$2.9 million $51,655
Mar 10, 12 AM $0.00293
+1.08%
$2.9 million $51,809
Mar 9, 11 PM $0.0029
-0.90%
$2.87 million $51,933
Mar 9, 10 PM $0.00293
+0.38%
$2.9 million $51,749
Mar 9, 9 PM $0.00292
+0.16%
$2.89 million $49,801
Mar 9, 8 PM $0.00291
-0.17%
$2.88 million $48,852
Mar 9, 7 PM $0.00291
+1.17%
$2.88 million $49,064
Mar 9, 6 PM $0.00287
+0.28%
$2.84 million $48,270
Mar 9, 5 PM $0.00286
-0.13%
$2.83 million $46,765
Mar 9, 4 PM $0.00286
+0.05%
$2.84 million $46,926
Mar 9, 3 PM $0.00287
-0.71%
$2.84 million $47,237
Mar 9, 2 PM $0.0029
-0.05%
$2.87 million $45,737
Mar 9, 1 PM $0.00289
+1.82%
$2.86 million $46,280
Mar 9, 12 PM $0.00284
+0.97%
$2.81 million $47,146
Mar 9, 11 AM $0.00282
+0.32%
$2.79 million $48,454
Mar 9, 10 AM $0.00281
-0.32%
$2.78 million $48,608
Mar 9, 9 AM $0.00282
+0.54%
$2.79 million $47,695
Mar 9, 8 AM $0.00279
+0.82%
$2.77 million $47,996
Mar 9, 7 AM $0.00277
-0.25%
$2.74 million $47,627
Mar 9, 6 AM $0.00278
-1.27%
$2.76 million $47,010
Mar 9, 5 AM $0.00283
+1.50%
$2.8 million $45,157
Mar 9, 4 AM $0.00278
+0.07%
$2.76 million $44,007
Mar 9, 3 AM $0.00278
+0.44%
$2.75 million $42,412
Mar 9, 2 AM $0.00276
+0.65%
$2.73 million $42,482
Mar 9, 1 AM $0.00275
-0.03%
$2.72 million $42,591
Mar 9, 12 AM $0.00276
+0.91%
$2.73 million $43,938
Mar 8, 11 PM $0.00275
-0.34%
$2.72 million $43,938
Mar 8, 10 PM $0.00276
+0.33%
$2.73 million $42,501
Mar 8, 9 PM $0.00276
-0.29%
$2.73 million $43,969
Mar 8, 8 PM $0.00277
+0.25%
$2.74 million $46,762
Mar 8, 7 PM $0.00276
+0.81%
$2.73 million $47,051
Mar 8, 6 PM $0.00273
+0.01%
$2.7 million $47,484