Memdex100 Historical Data

MEMDEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0034
+8.20%
$ 3.36 million $ 452,908
Jul 3, 2025 $ 0.00314
-4.29%
$ 3.11 million $ 389,477
Jul 2, 2025 $ 0.00328
+4.12%
$ 3.25 million $ 411,598
Jul 1, 2025 $ 0.00292
-9.78%
$ 3.12 million $ 430,906
Jun 30, 2025 $ 0.00323
-1.49%
$ 3.2 million $ 362,183
Jun 29, 2025 $ 0.00328
+4.64%
$ 3.25 million $ 398,077
Jun 28, 2025 $ 0.00314
-4.32%
$ 3.1 million $ 547,446
Jun 27, 2025 $ 0.00328
+13.93%
$ 3.25 million $ 410,523
Jun 26, 2025 $ 0.00288
-7.43%
$ 2.85 million $ 448,995
Jun 25, 2025 $ 0.00311
-5.85%
$ 3.08 million $ 433,646
Jun 24, 2025 $ 0.0033
+7.85%
$ 3.27 million $ 436,499
Jun 23, 2025 $ 0.00306
+8.57%
$ 3.03 million $ 386,122
Jun 22, 2025 $ 0.00282
-7.73%
$ 2.79 million $ 360,237
Jun 21, 2025 $ 0.00305
+2.89%
$ 3.02 million $ 400,578
Jun 20, 2025 $ 0.00297
-8.70%
$ 2.94 million $ 481,935
Jun 19, 2025 $ 0.00325
+6.72%
$ 3.22 million $ 458,550
Jun 18, 2025 $ 0.00305
-7.11%
$ 3.02 million $ 423,011
Jun 17, 2025 $ 0.00328
-8.70%
$ 3.25 million $ 481,087
Jun 16, 2025 $ 0.00359
-6.03%
$ 3.56 million $ 406,526
Jun 15, 2025 $ 0.00382
+3.94%
$ 3.78 million $ 407,450
Jun 14, 2025 $ 0.00368
-15.54%
$ 3.64 million $ 330,409
Jun 13, 2025 $ 0.00436
-1.04%
$ 4.32 million $ 270,838
Jun 12, 2025 $ 0.0044
-6.93%
$ 4.36 million $ 259,875
Jun 11, 2025 $ 0.00473
+3.48%
$ 4.68 million $ 348,036
Jun 10, 2025 $ 0.00457
-5.38%
$ 4.53 million $ 382,038
Jun 9, 2025 $ 0.00483
+4.42%
$ 4.78 million $ 445,276
Jun 8, 2025 $ 0.00463
-10.82%
$ 4.58 million $ 249,482
Jun 7, 2025 $ 0.00545
+2.20%
$ 5.39 million $ 180,908
Jun 6, 2025 $ 0.00533
+181.65%
$ 5.28 million $ 398,712
Jun 5, 2025 $ 0.00189
+3.27%
$ 1.87 million $ 493,684
Jun 4, 2025 $ 0.00183
-1.81%
$ 1.81 million $ 530,967
Jun 3, 2025 $ 0.00187
-2.35%
$ 1.85 million $ 420,924
Jun 2, 2025 $ 0.00191
-2.76%
$ 1.89 million $ 421,980
Jun 1, 2025 $ 0.00197
-1.95%
$ 1.95 million $ 478,770
May 31, 2025 $ 0.00201
-7.68%
$ 1.98 million $ 387,696
May 30, 2025 $ 0.00217
+4.22%
$ 2.15 million $ 322,355
May 29, 2025 $ 0.00209
-2.27%
$ 2.06 million $ 257,357
May 28, 2025 $ 0.00213
+10.56%
$ 2.11 million $ 428,947
May 27, 2025 $ 0.00193
+1.65%
$ 1.91 million $ 470,870
May 26, 2025 $ 0.0019
+1.97%
$ 1.88 million $ 449,448
May 25, 2025 $ 0.00186
-1.23%
$ 1.85 million $ 433,974
May 24, 2025 $ 0.00189
+0.51%
$ 1.87 million $ 503,084
May 23, 2025 $ 0.00188
-4.00%
$ 1.86 million $ 464,642
May 22, 2025 $ 0.00196
-9.30%
$ 1.94 million $ 306,793
May 21, 2025 $ 0.00216
-4.27%
$ 2.13 million $ 313,061
May 20, 2025 $ 0.00225
+2.36%
$ 2.23 million $ 326,431
May 19, 2025 $ 0.0022
-5.96%
$ 2.18 million $ 308,643
May 18, 2025 $ 0.00234
+1.90%
$ 2.32 million $ 285,561
May 17, 2025 $ 0.0023
-1.86%
$ 2.28 million $ 320,335
May 16, 2025 $ 0.00234
-0.35%
$ 2.32 million $ 305,706