Memdex100 Historical Data

MEMDEX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.00237
+50.42%
$2.32 million $9,110
Oct 2, 2025 $0.00157
-18.90%
$1.55 million $85,240
Oct 1, 2025 $0.00193
-6.04%
$1.92 million $84,515
Sep 30, 2025 $0.00206
-4.53%
$2.04 million $77,326
Sep 29, 2025 $0.00216
+0.62%
$2.14 million $95,970
Sep 28, 2025 $0.00212
+2.38%
$2.13 million $86,506
Sep 27, 2025 $0.00207
-2.98%
$2.05 million $94,951
Sep 26, 2025 $0.00213
+7.04%
$2.11 million $99,126
Sep 25, 2025 $0.00201
-3.92%
$1.97 million $90,916
Sep 24, 2025 $0.0021
-1.56%
$2.07 million $88,940
Sep 23, 2025 $0.00214
-4.30%
$2.12 million $90,150
Sep 22, 2025 $0.00221
-7.76%
$2.22 million $92,271
Sep 21, 2025 $0.00237
+4.65%
$2.37 million $120,187
Sep 20, 2025 $0.00226
-0.76%
$2.23 million $78,006
Sep 19, 2025 $0.00228
-2.99%
$2.26 million $88,444
Sep 18, 2025 $0.00238
-1.37%
$2.32 million $97,648
Sep 17, 2025 $0.00239
+5.62%
$2.39 million $99,198
Sep 16, 2025 $0.00227
+2.04%
$2.24 million $92,158
Sep 15, 2025 $0.00223
-3.76%
$2.21 million $111,011
Sep 14, 2025 $0.00234
-11.48%
$2.3 million $110,912
Sep 13, 2025 $0.00265
-5.76%
$2.63 million $111,683
Sep 12, 2025 $0.00326
+26.88%
$3.22 million $134,548
Sep 11, 2025 $0.00256
+7.89%
$2.53 million $118,816
Sep 10, 2025 $0.00237
+7.87%
$2.34 million $110,330
Sep 9, 2025 $0.00219
-2.03%
$2.17 million $89,806
Sep 8, 2025 $0.00223
-1.46%
$2.21 million $87,368
Sep 7, 2025 $0.00227
+2.92%
$2.25 million $95,771
Sep 6, 2025 $0.00222
-1.95%
$2.2 million $90,783
Sep 5, 2025 $0.00226
+12.02%
$2.23 million $135,766
Sep 4, 2025 $0.00202
-6.19%
$1.99 million $111,492
Sep 3, 2025 $0.00213
-2.83%
$2.13 million $82,150
Sep 2, 2025 $0.00222
+6.32%
$2.17 million $91,220
Sep 1, 2025 $0.00209
-6.22%
$2.07 million $59,748
Aug 31, 2025 $0.00223
-3.85%
$2.21 million $87,519
Aug 30, 2025 $0.00231
-4.86%
$2.3 million $94,570
Aug 29, 2025 $0.00242
-5.05%
$2.4 million $74,051
Aug 28, 2025 $0.00255
+5.03%
$2.53 million $85,698
Aug 27, 2025 $0.00243
+3.89%
$2.41 million $107,840
Aug 26, 2025 $0.00233
-0.25%
$2.32 million $90,093
Aug 25, 2025 $0.00234
-7.98%
$2.3 million $84,172
Aug 24, 2025 $0.00251
+2.46%
$2.52 million $101,741
Aug 23, 2025 $0.00242
-5.57%
$2.42 million $98,174
Aug 22, 2025 $0.00256
+18.04%
$2.54 million $124,375
Aug 21, 2025 $0.00217
-6.51%
$2.15 million $105,803
Aug 20, 2025 $0.00235
+9.35%
$2.3 million $94,517
Aug 19, 2025 $0.00217
+7.67%
$2.13 million $149,298
Aug 18, 2025 $0.00201
-2.75%
$1.99 million $97,804
Aug 17, 2025 $0.00207
-0.68%
$2.05 million $96,208
Aug 16, 2025 $0.00208
-2.20%
$2.06 million $105,639
Aug 15, 2025 $0.00213
+0.92%
$2.11 million $246,002