Memdex100 Historical Data

MEMDEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.00145
-2.35%
$1.44 million $46,188
Jul 16, 8 AM $0.00149
+0.13%
$1.47 million $47,816
Jul 16, 7 AM $0.00149
-0.80%
$1.47 million $48,066
Jul 16, 6 AM $0.0015
-0.66%
$1.48 million $47,261
Jul 16, 5 AM $0.00151
+0.40%
$1.49 million $46,580
Jul 16, 4 AM $0.0015
+0.40%
$1.49 million $47,005
Jul 16, 3 AM $0.0015
-0.66%
$1.48 million $47,048
Jul 16, 2 AM $0.00151
+0.94%
$1.49 million $46,988
Jul 16, 1 AM $0.0015
-0.07%
$1.48 million $47,384
Jul 16, 12 AM $0.00149
-0.73%
$1.47 million $45,702
Jul 15, 11 PM $0.0015
-0.27%
$1.49 million $45,673
Jul 15, 10 PM $0.00151
+0.27%
$1.49 million $45,546
Jul 15, 9 PM $0.00151
+0.33%
$1.49 million $44,952
Jul 15, 8 PM $0.0015
+0.74%
$1.49 million $44,864
Jul 15, 7 PM $0.00149
-1.13%
$1.47 million $45,722
Jul 15, 6 PM $0.00151
-0.07%
$1.5 million $45,300
Jul 15, 5 PM $0.00151
+0.60%
$1.49 million $45,964
Jul 15, 4 PM $0.0015
-1.19%
$1.48 million $45,940
Jul 15, 3 PM $0.00152
+0.46%
$1.5 million $44,710
Jul 15, 2 PM $0.00152
-0.13%
$1.5 million $45,675
Jul 15, 1 PM $0.00152
+0.66%
$1.5 million $46,769
Jul 15, 12 PM $0.00151
+0.73%
$1.5 million $47,658
Jul 15, 11 AM $0.0015
+0.60%
$1.48 million $48,319
Jul 15, 10 AM $0.00149
-0.13%
$1.47 million $49,861
Jul 15, 9 AM $0.00149
+0.00%
$1.47 million $49,795
Jul 15, 8 AM $0.00149
-0.07%
$1.47 million $48,795
Jul 15, 7 AM $0.00149
-1.19%
$1.48 million $48,346
Jul 15, 6 AM $0.00151
+0.27%
$1.49 million $46,936
Jul 15, 5 AM $0.0015
-0.20%
$1.48 million $48,318
Jul 15, 4 AM $0.00151
+0.67%
$1.49 million $48,220
Jul 15, 3 AM $0.0015
+0.94%
$1.49 million $48,707
Jul 15, 2 AM $0.00149
-1.00%
$1.47 million $49,722
Jul 15, 1 AM $0.0015
-0.27%
$1.49 million $47,778
Jul 15, 12 AM $0.00151
-0.13%
$1.49 million $48,753
Jul 14, 11 PM $0.00151
+0.53%
$1.49 million $50,044
Jul 14, 10 PM $0.00151
+1.28%
$1.49 million $50,775
Jul 14, 9 PM $0.00149
-0.27%
$1.47 million $50,918
Jul 14, 8 PM $0.00149
+0.27%
$1.48 million $51,601
Jul 14, 7 PM $0.00148
-0.13%
$1.47 million $52,391
Jul 14, 6 PM $0.00149
+0.34%
$1.47 million $52,992
Jul 14, 5 PM $0.00148
-0.34%
$1.47 million $51,164
Jul 14, 4 PM $0.0015
+0.07%
$1.48 million $51,839
Jul 14, 3 PM $0.0015
+0.27%
$1.48 million $52,278
Jul 14, 2 PM $0.00149
-0.60%
$1.47 million $52,784
Jul 14, 1 PM $0.0015
+0.88%
$1.48 million $52,953
Jul 14, 12 PM $0.00148
+1.09%
$1.46 million $53,161
Jul 14, 11 AM $0.00147
+0.07%
$1.45 million $53,169
Jul 14, 10 AM $0.00146
+0.69%
$1.45 million $53,285
Jul 14, 9 AM $0.00145
-0.62%
$1.43 million $52,472
Jul 14, 8 AM $0.00146
+1.18%
$1.44 million $53,230