Memdex100 Historical Data

MEMDEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00267
+0.11%
$ 2.64 million $ 40,359
Apr 18, 3 AM $ 0.00267
+1.10%
$ 2.64 million $ 42,621
Apr 18, 2 AM $ 0.00264
-0.15%
$ 2.61 million $ 42,600
Apr 18, 1 AM $ 0.00265
+0.08%
$ 2.62 million $ 43,752
Apr 18, 12 AM $ 0.00264
+0.11%
$ 2.62 million $ 43,320
Apr 17, 11 PM $ 0.00264
-0.67%
$ 2.61 million $ 43,946
Apr 17, 10 PM $ 0.00267
+0.51%
$ 2.64 million $ 43,320
Apr 17, 9 PM $ 0.00265
-0.11%
$ 2.62 million $ 41,064
Apr 17, 8 PM $ 0.00265
-0.02%
$ 2.62 million $ 41,212
Apr 17, 7 PM $ 0.00264
-0.54%
$ 2.62 million $ 42,530
Apr 17, 6 PM $ 0.00265
-0.16%
$ 2.63 million $ 43,045
Apr 17, 5 PM $ 0.00266
-0.41%
$ 2.64 million $ 43,330
Apr 17, 4 PM $ 0.00267
+0.24%
$ 2.64 million $ 45,269
Apr 17, 3 PM $ 0.00266
-0.49%
$ 2.64 million $ 49,224
Apr 17, 2 PM $ 0.00267
+0.26%
$ 2.65 million $ 49,197
Apr 17, 1 PM $ 0.00267
+1.92%
$ 2.64 million $ 50,138
Apr 17, 12 PM $ 0.00262
-0.57%
$ 2.59 million $ 52,103
Apr 17, 11 AM $ 0.00263
+0.74%
$ 2.6 million $ 52,281
Apr 17, 10 AM $ 0.00261
-1.07%
$ 2.58 million $ 52,003
Apr 17, 9 AM $ 0.00263
+0.08%
$ 2.6 million $ 52,589
Apr 17, 8 AM $ 0.00263
+0.47%
$ 2.6 million $ 52,606
Apr 17, 7 AM $ 0.00262
+0.37%
$ 2.59 million $ 52,885
Apr 17, 6 AM $ 0.00261
-0.79%
$ 2.58 million $ 52,054
Apr 17, 5 AM $ 0.00262
-0.69%
$ 2.59 million $ 50,558
Apr 17, 4 AM $ 0.00264
+0.55%
$ 2.61 million $ 52,760
Apr 17, 3 AM $ 0.00263
-0.46%
$ 2.6 million $ 52,298
Apr 17, 2 AM $ 0.00264
-0.61%
$ 2.61 million $ 51,657
Apr 17, 1 AM $ 0.00265
-0.78%
$ 2.62 million $ 49,568
Apr 17, 12 AM $ 0.00267
-0.80%
$ 2.64 million $ 48,556
Apr 16, 11 PM $ 0.00269
+0.03%
$ 2.67 million $ 46,922
Apr 16, 10 PM $ 0.0027
+0.06%
$ 2.67 million $ 44,654
Apr 16, 9 PM $ 0.00269
-2.16%
$ 2.66 million $ 43,721
Apr 16, 8 PM $ 0.00275
-0.01%
$ 2.73 million $ 40,694
Apr 16, 7 PM $ 0.00275
+2.85%
$ 2.72 million $ 37,470
Apr 16, 6 PM $ 0.00267
+2.08%
$ 2.64 million $ 35,504
Apr 16, 5 PM $ 0.00261
+0.50%
$ 2.58 million $ 35,687
Apr 16, 4 PM $ 0.00259
-1.72%
$ 2.57 million $ 34,450
Apr 16, 3 PM $ 0.00264
-0.55%
$ 2.61 million $ 31,881
Apr 16, 2 PM $ 0.00266
+0.40%
$ 2.63 million $ 30,752
Apr 16, 1 PM $ 0.00266
-0.74%
$ 2.64 million $ 30,280
Apr 16, 12 PM $ 0.0027
-0.02%
$ 2.67 million $ 28,570
Apr 16, 11 AM $ 0.00271
-0.25%
$ 2.68 million $ 29,116
Apr 16, 10 AM $ 0.00272
+0.21%
$ 2.69 million $ 29,691
Apr 16, 9 AM $ 0.00272
-0.04%
$ 2.69 million $ 30,101
Apr 16, 8 AM $ 0.00272
-0.18%
$ 2.69 million $ 29,259
Apr 16, 7 AM $ 0.00272
+0.48%
$ 2.69 million $ 29,853
Apr 16, 6 AM $ 0.0027
+0.08%
$ 2.68 million $ 30,453
Apr 16, 5 AM $ 0.0027
-0.25%
$ 2.67 million $ 30,259
Apr 16, 4 AM $ 0.00271
+0.43%
$ 2.68 million $ 29,990
Apr 16, 3 AM $ 0.0027
+1.06%
$ 2.67 million $ 29,004