Memdex100 Historical Data

MEMDEX Page 7
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00164
+0.00%
$ -- $ 48,929
3:20 AM $ 0.00164
+0.00%
$ -- $ 49,123
3:15 AM $ 0.00163
+0.00%
$ -- $ 49,196
3:10 AM $ 0.00163
+0.18%
$ -- $ 49,514
3:05 AM $ 0.00163
+0.00%
$ -- $ 49,554
3:00 AM $ 0.00162
+0.00%
$ -- $ 49,630
2:55 AM $ 0.00162
+0.00%
$ -- $ 49,800
2:50 AM $ 0.00163
+0.00%
$ -- $ 49,997
2:45 AM $ 0.00162
+0.00%
$ -- $ 50,112
2:40 AM $ 0.00163
-0.01%
$ -- $ 50,503
2:35 AM $ 0.00163
+0.00%
$ -- $ 50,657
2:30 AM $ 0.00163
+0.00%
$ -- $ 50,857
2:25 AM $ 0.00162
+0.00%
$ -- $ 50,853
2:20 AM $ 0.00162
+0.00%
$ -- $ 50,723
2:15 AM $ 0.00163
+0.00%
$ -- $ 50,649
2:10 AM $ 0.00163
-0.30%
$ -- $ 50,625
2:05 AM $ 0.00163
+0.00%
$ -- $ 50,640
2:00 AM $ 0.00163
+0.00%
$ -- $ 50,535
1:55 AM $ 0.00163
+0.00%
$ -- $ 50,310
1:50 AM $ 0.00163
+0.00%
$ -- $ 50,128
1:45 AM $ 0.00163
+0.00%
$ -- $ 50,021
1:40 AM $ 0.00163
+0.21%
$ -- $ 49,766
1:35 AM $ 0.00163
+0.00%
$ -- $ 49,920
1:30 AM $ 0.00163
+0.00%
$ -- $ 49,847
1:25 AM $ 0.00163
+0.00%
$ -- $ 49,661
1:20 AM $ 0.00164
+0.00%
$ -- $ 49,532
1:15 AM $ 0.00163
+0.00%
$ -- $ 49,465
1:10 AM $ 0.00163
-0.48%
$ -- $ 49,215
1:05 AM $ 0.00164
+0.00%
$ -- $ 49,240
1:00 AM $ 0.00164
+0.00%
$ -- $ 49,094
Download