Memdex100 Historical Data

MEMDEX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00139
-0.69%
$ 1.38 million $ 61,832
Dec 9, 5 PM $ 0.0014
-0.17%
$ 1.39 million $ 60,366
Dec 9, 4 PM $ 0.0014
+3.81%
$ 1.39 million $ 60,163
Dec 9, 3 PM $ 0.00135
+3.86%
$ 1.34 million $ 58,101
Dec 9, 2 PM $ 0.0013
-0.46%
$ 1.29 million $ 57,515
Dec 9, 1 PM $ 0.00131
-0.39%
$ 1.29 million $ 57,727
Dec 9, 12 PM $ 0.00131
+0.15%
$ 1.3 million $ 59,975
Dec 9, 11 AM $ 0.00131
+0.64%
$ 1.3 million $ 61,509
Dec 9, 10 AM $ 0.0013
-0.27%
$ 1.29 million $ 62,979
Dec 9, 9 AM $ 0.0013
-0.47%
$ 1.29 million $ 61,208
Dec 9, 8 AM $ 0.00131
+0.14%
$ 1.3 million $ 59,116
Dec 9, 7 AM $ 0.00131
+0.46%
$ 1.29 million $ 58,627
Dec 9, 6 AM $ 0.0013
-0.04%
$ 1.29 million $ 58,794
Dec 9, 5 AM $ 0.0013
+0.13%
$ 1.29 million $ 63,431
Dec 9, 4 AM $ 0.0013
-0.47%
$ 1.29 million $ 66,330
Dec 9, 3 AM $ 0.00131
+0.98%
$ 1.29 million $ 69,686
Dec 9, 2 AM $ 0.00129
+0.19%
$ 1.28 million $ 69,664
Dec 9, 1 AM $ 0.00129
-0.06%
$ 1.28 million $ 70,037
Dec 9, 12 AM $ 0.00129
-0.80%
$ 1.28 million $ 70,093
Dec 8, 11 PM $ 0.0013
-8.85%
$ 1.29 million $ 68,056
Dec 8, 10 PM $ 0.00143
+0.09%
$ 1.41 million $ 61,489
Dec 8, 9 PM $ 0.00142
-0.48%
$ 1.41 million $ 63,015
Dec 8, 8 PM $ 0.00143
-0.16%
$ 1.42 million $ 64,923
Dec 8, 7 PM $ 0.00143
-0.37%
$ 1.42 million $ 65,982
Dec 8, 6 PM $ 0.00144
-0.27%
$ 1.42 million $ 64,933
Dec 8, 5 PM $ 0.00144
-0.38%
$ 1.43 million $ 66,621
Dec 8, 4 PM $ 0.00145
-0.27%
$ 1.43 million $ 64,763
Dec 8, 3 PM $ 0.00145
-1.59%
$ 1.44 million $ 64,716
Dec 8, 2 PM $ 0.00148
-0.29%
$ 1.46 million $ 64,596
Dec 8, 1 PM $ 0.00148
+1.36%
$ 1.47 million $ 64,041
Dec 8, 12 PM $ 0.00146
+1.11%
$ 1.45 million $ 64,195
Dec 8, 11 AM $ 0.00144
+0.36%
$ 1.43 million $ 63,125
Dec 8, 10 AM $ 0.00144
+0.70%
$ 1.42 million $ 61,944
Dec 8, 9 AM $ 0.00143
+0.92%
$ 1.41 million $ 62,026
Dec 8, 8 AM $ 0.00142
+1.06%
$ 1.4 million $ 61,277
Dec 8, 7 AM $ 0.0014
-0.31%
$ 1.39 million $ 60,391
Dec 8, 6 AM $ 0.00129
+0.00%
$ -- $ 15,486
Dec 8, 5 AM $ 0.00129
-0.19%
$ 1.28 million $ 55,325
Dec 8, 4 AM $ 0.0013
-6.50%
$ 1.28 million $ 55,095
Dec 8, 3 AM $ 0.00139
-0.16%
$ 1.37 million $ 53,091
Dec 8, 2 AM $ 0.00139
+0.66%
$ 1.37 million $ 52,834
Dec 8, 1 AM $ 0.00138
+1.03%
$ 1.37 million $ 53,856
Dec 8, 12 AM $ 0.00137
+0.34%
$ 1.35 million $ 53,544
Dec 7, 11 PM $ 0.00136
+1.92%
$ 1.35 million $ 54,896
Dec 7, 10 PM $ 0.00133
+0.36%
$ 1.32 million $ 52,794
Dec 7, 9 PM $ 0.00133
-2.00%
$ 1.32 million $ 50,583
Dec 7, 8 PM $ 0.00136
+0.44%
$ 1.34 million $ 54,181
Dec 7, 7 PM $ 0.00135
-0.17%
$ 1.34 million $ 54,280
Dec 7, 6 PM $ 0.00135
+1.26%
$ 1.34 million $ 54,055
Dec 7, 5 PM $ 0.00134
+2.91%
$ 1.32 million $ 53,007