Memdex100 Historical Data

MEMDEX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.00273
+0.01%
$2.7 million $47,484
Mar 8, 5 PM $0.00272
-0.18%
$2.7 million $48,792
Mar 8, 4 PM $0.00273
-0.51%
$2.7 million $48,372
Mar 8, 3 PM $0.00275
+0.10%
$2.72 million $49,538
Mar 8, 2 PM $0.00275
+0.10%
$2.72 million $50,737
Mar 8, 1 PM $0.00274
-1.06%
$2.72 million $50,598
Mar 8, 12 PM $0.00277
-0.40%
$2.75 million $50,440
Mar 8, 11 AM $0.00278
-1.30%
$2.75 million $50,383
Mar 8, 10 AM $0.00282
+0.31%
$2.79 million $49,258
Mar 8, 9 AM $0.00281
+0.39%
$2.78 million $49,947
Mar 8, 8 AM $0.0028
-0.01%
$2.77 million $48,508
Mar 8, 7 AM $0.0028
+0.36%
$2.77 million $49,869
Mar 8, 6 AM $0.00279
-0.22%
$2.76 million $50,766
Mar 8, 5 AM $0.0028
+0.69%
$2.77 million $51,298
Mar 8, 4 AM $0.00278
-0.24%
$2.76 million $52,016
Mar 8, 3 AM $0.00279
-0.17%
$2.76 million $53,657
Mar 8, 2 AM $0.00279
-0.83%
$2.76 million $53,235
Mar 8, 1 AM $0.00282
+0.15%
$2.79 million $53,427
Mar 8, 12 AM $0.00281
-0.39%
$2.78 million $53,654
Mar 7, 11 PM $0.00282
+0.33%
$2.79 million $53,646
Mar 7, 10 PM $0.00281
+0.07%
$2.78 million $55,626
Mar 7, 9 PM $0.00281
+0.37%
$2.78 million $54,233
Mar 7, 8 PM $0.0028
+0.40%
$2.77 million $53,552
Mar 7, 7 PM $0.00279
-1.07%
$2.76 million $51,937
Mar 7, 6 PM $0.00282
-0.19%
$2.79 million $51,275
Mar 7, 5 PM $0.00283
-0.03%
$2.8 million $51,969
Mar 7, 4 PM $0.00283
+0.01%
$2.8 million $53,313
Mar 7, 3 PM $0.00283
+0.03%
$2.8 million $53,161
Mar 7, 2 PM $0.00283
-0.41%
$2.8 million $54,586
Mar 7, 1 PM $0.00285
-0.50%
$2.82 million $53,816
Mar 7, 12 PM $0.00286
-1.25%
$2.83 million $54,003
Mar 7, 11 AM $0.00289
-0.02%
$2.86 million $53,263
Mar 7, 10 AM $0.00289
+0.08%
$2.86 million $54,230
Mar 7, 9 AM $0.00289
+0.01%
$2.86 million $55,329
Mar 7, 8 AM $0.00289
+0.47%
$2.86 million $57,258
Mar 7, 7 AM $0.00288
+1.03%
$2.85 million $56,580
Mar 7, 6 AM $0.00285
+0.02%
$2.82 million $55,755
Mar 7, 5 AM $0.00286
+0.51%
$2.83 million $56,151
Mar 7, 4 AM $0.00284
+0.39%
$2.82 million $56,168
Mar 7, 3 AM $0.00284
-0.01%
$2.81 million $56,123
Mar 7, 2 AM $0.00284
-0.08%
$2.81 million $57,159
Mar 7, 1 AM $0.00284
-0.02%
$2.81 million $56,225
Mar 7, 12 AM $0.00284
+0.43%
$2.81 million $54,814
Mar 6, 11 PM $0.00283
-0.14%
$2.8 million $54,448
Mar 6, 10 PM $0.00284
+0.09%
$2.81 million $54,160
Mar 6, 9 PM $0.00283
-0.15%
$2.8 million $55,670
Mar 6, 8 PM $0.00283
-0.54%
$2.81 million $55,428
Mar 6, 7 PM $0.00286
+0.21%
$2.83 million $55,816
Mar 6, 6 PM $0.00285
+1.45%
$2.82 million $56,697
Mar 6, 5 PM $0.0028
+0.16%
$2.77 million $56,501