Memdex100 Historical Data

MEMDEX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00134
+2.91%
$ 1.32 million $ 53,007
Dec 7, 4 PM $ 0.0013
+0.55%
$ 1.29 million $ 55,335
Dec 7, 3 PM $ 0.00129
+0.96%
$ 1.28 million $ 55,733
Dec 7, 2 PM $ 0.00128
-2.31%
$ 1.27 million $ 56,323
Dec 7, 1 PM $ 0.00131
-0.49%
$ 1.3 million $ 58,719
Dec 7, 12 PM $ 0.00132
+0.37%
$ 1.3 million $ 58,173
Dec 7, 11 AM $ 0.00131
-0.52%
$ 1.3 million $ 58,138
Dec 7, 10 AM $ 0.00132
+0.16%
$ 1.31 million $ 58,140
Dec 7, 9 AM $ 0.00132
-0.01%
$ 1.3 million $ 57,676
Dec 7, 8 AM $ 0.00132
-0.07%
$ 1.3 million $ 58,907
Dec 7, 7 AM $ 0.00132
-0.78%
$ 1.3 million $ 59,066
Dec 7, 6 AM $ 0.00133
+0.54%
$ 1.31 million $ 61,869
Dec 7, 5 AM $ 0.00132
-0.31%
$ 1.31 million $ 60,837
Dec 7, 4 AM $ 0.00132
-0.03%
$ 1.31 million $ 60,859
Dec 7, 3 AM $ 0.0014
-0.16%
$ 1.39 million $ 16,147
Dec 7, 2 AM $ 0.00141
+0.43%
$ 1.39 million $ 54,579
Dec 7, 1 AM $ 0.0014
+0.48%
$ 1.39 million $ 52,604
Dec 7, 12 AM $ 0.00139
+0.26%
$ 1.38 million $ 53,064
Dec 6, 11 PM $ 0.00139
-0.46%
$ 1.38 million $ 51,575
Dec 6, 10 PM $ 0.0014
-0.50%
$ 1.38 million $ 51,635
Dec 6, 9 PM $ 0.0014
-0.90%
$ 1.39 million $ 51,191
Dec 6, 8 PM $ 0.00142
-2.68%
$ 1.4 million $ 46,348
Dec 6, 7 PM $ 0.00146
-1.08%
$ 1.44 million $ 44,039
Dec 6, 6 PM $ 0.00147
+0.02%
$ 1.46 million $ 45,180
Dec 6, 5 PM $ 0.00147
-0.18%
$ 1.46 million $ 46,622
Dec 6, 4 PM $ 0.00147
+0.12%
$ 1.46 million $ 45,201
Dec 6, 3 PM $ 0.00147
+1.22%
$ 1.46 million $ 44,395
Dec 6, 2 PM $ 0.00145
+0.58%
$ 1.44 million $ 44,720
Dec 6, 1 PM $ 0.00145
+0.07%
$ 1.43 million $ 43,622
Dec 6, 12 PM $ 0.00144
-0.93%
$ 1.43 million $ 43,915
Dec 6, 11 AM $ 0.00146
+0.35%
$ 1.44 million $ 44,073
Dec 6, 10 AM $ 0.00145
+0.14%
$ 1.44 million $ 44,510
Dec 6, 9 AM $ 0.00145
+0.37%
$ 1.44 million $ 45,321
Dec 6, 8 AM $ 0.00145
-0.48%
$ 1.43 million $ 41,979
Dec 6, 7 AM $ 0.00146
-0.20%
$ 1.44 million $ 42,234
Dec 6, 6 AM $ 0.00145
+3.14%
$ 1.44 million $ 42,841
Dec 6, 5 AM $ 0.00143
-0.15%
$ 1.41 million $ 42,647
Dec 6, 4 AM $ 0.00143
-0.13%
$ 1.42 million $ 43,160
Dec 6, 3 AM $ 0.00143
+0.33%
$ 1.42 million $ 44,498
Dec 6, 2 AM $ 0.00143
-0.06%
$ 1.41 million $ 48,341
Dec 6, 1 AM $ 0.00143
-0.47%
$ 1.42 million $ 49,022
Dec 6, 12 AM $ 0.00144
-0.01%
$ 1.42 million $ 49,451
Dec 5, 11 PM $ 0.00144
+0.81%
$ 1.42 million $ 52,678
Dec 5, 10 PM $ 0.00143
+0.05%
$ 1.41 million $ 52,698
Dec 5, 9 PM $ 0.00142
-0.08%
$ 1.41 million $ 53,772
Dec 5, 8 PM $ 0.00143
-0.27%
$ 1.41 million $ 55,157
Dec 5, 7 PM $ 0.00143
+0.70%
$ 1.42 million $ 57,760
Dec 5, 6 PM $ 0.00142
-0.55%
$ 1.41 million $ 58,693
Dec 5, 5 PM $ 0.00143
+0.49%
$ 1.41 million $ 58,141
Dec 5, 4 PM $ 0.00142
-2.79%
$ 1.41 million $ 57,852