Memdex100 Historical Data

MEMDEX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.0028
+0.16%
$2.77 million $56,501
Mar 6, 4 PM $0.00279
-0.92%
$2.76 million $54,907
Mar 6, 3 PM $0.00281
-0.76%
$2.79 million $53,170
Mar 6, 2 PM $0.00284
-1.47%
$2.81 million $53,164
Mar 6, 1 PM $0.00289
+1.32%
$2.86 million $53,527
Mar 6, 12 PM $0.00285
-1.04%
$2.83 million $53,093
Mar 6, 11 AM $0.00289
-0.04%
$2.86 million $54,114
Mar 6, 10 AM $0.0029
+0.11%
$2.87 million $52,706
Mar 6, 9 AM $0.00289
-0.85%
$2.86 million $50,552
Mar 6, 8 AM $0.00292
-0.37%
$2.89 million $48,929
Mar 6, 7 AM $0.00292
+0.29%
$2.89 million $48,374
Mar 6, 6 AM $0.00291
+0.33%
$2.88 million $49,403
Mar 6, 5 AM $0.0029
-0.22%
$2.88 million $52,589
Mar 6, 4 AM $0.00291
-0.51%
$2.88 million $50,641
Mar 6, 3 AM $0.00292
-0.09%
$2.89 million $48,926
Mar 6, 2 AM $0.00293
-0.01%
$2.9 million $48,702
Mar 6, 1 AM $0.00293
-0.57%
$2.9 million $50,191
Mar 6, 12 AM $0.00294
+0.34%
$2.92 million $51,934
Mar 5, 11 PM $0.00293
-0.48%
$2.9 million $52,942
Mar 5, 10 PM $0.00295
-0.08%
$2.92 million $52,089
Mar 5, 9 PM $0.00295
+0.02%
$2.92 million $51,397
Mar 5, 8 PM $0.00295
+1.24%
$2.92 million $49,721
Mar 5, 7 PM $0.00292
+0.12%
$2.89 million $49,518
Mar 5, 6 PM $0.00291
+0.47%
$2.88 million $49,522
Mar 5, 5 PM $0.00289
-0.78%
$2.86 million $48,754
Mar 5, 4 PM $0.00291
-0.60%
$2.88 million $49,356
Mar 5, 3 PM $0.00293
-0.76%
$2.9 million $48,882
Mar 5, 2 PM $0.00295
-2.94%
$2.92 million $49,110
Mar 5, 1 PM $0.00304
-1.20%
$3.01 million $47,935
Mar 5, 12 PM $0.00308
-0.31%
$3.05 million $46,853
Mar 5, 11 AM $0.0031
-0.44%
$3.07 million $47,407
Mar 5, 10 AM $0.00312
+1.52%
$3.09 million $48,390
Mar 5, 9 AM $0.00308
+0.78%
$3.05 million $53,214
Mar 5, 8 AM $0.00305
+0.14%
$3.02 million $55,550
Mar 5, 7 AM $0.00304
-0.76%
$3.01 million $57,182
Mar 5, 6 AM $0.00306
+0.53%
$3.03 million $57,751
Mar 5, 5 AM $0.00304
-3.63%
$3.01 million $56,610
Mar 5, 4 AM $0.00315
+0.25%
$3.12 million $57,171
Mar 5, 3 AM $0.00315
-0.12%
$3.11 million $58,222
Mar 5, 2 AM $0.00315
-0.09%
$3.12 million $59,987
Mar 5, 1 AM $0.00315
-1.24%
$3.12 million $59,872
Mar 5, 12 AM $0.00319
+0.17%
$3.16 million $61,549
Mar 4, 11 PM $0.00318
-0.60%
$3.15 million $65,621
Mar 4, 10 PM $0.0032
-1.13%
$3.17 million $80,041
Mar 4, 9 PM $0.00324
-0.65%
$3.2 million $80,765
Mar 4, 8 PM $0.00327
-0.08%
$3.23 million $82,897
Mar 4, 7 PM $0.00327
+1.23%
$3.24 million $83,780
Mar 4, 6 PM $0.00323
+0.83%
$3.2 million $81,452
Mar 4, 5 PM $0.0032
-0.22%
$3.17 million $82,068
Mar 4, 4 PM $0.00319
-1.42%
$-- $84,647