Memdex100 Historical Data

MEMDEX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.00314
+0.19%
$3.11 million $86,091
Mar 4, 12 PM $0.00313
-1.73%
$3.1 million $85,972
Mar 4, 11 AM $0.00319
-0.13%
$3.15 million $86,938
Mar 4, 9 AM $0.00307
+1.26%
$3.04 million $83,379
Mar 4, 8 AM $0.00301
+1.79%
$2.98 million $82,079
Mar 4, 7 AM $0.00296
+2.21%
$2.93 million $81,805
Mar 4, 6 AM $0.00289
-0.43%
$2.87 million $81,855
Mar 4, 5 AM $0.00291
-1.32%
$2.88 million $79,994
Mar 4, 4 AM $0.00294
-0.60%
$2.92 million $83,348
Mar 4, 3 AM $0.00296
-1.37%
$2.93 million $84,625
Mar 4, 2 AM $0.00301
-0.28%
$2.98 million $83,911
Mar 4, 1 AM $0.00302
-1.22%
$2.99 million $81,646
Mar 4, 12 AM $0.00305
+0.21%
$3.02 million $79,989
Mar 3, 11 PM $0.00329
-0.26%
$3.26 million $21,693
Mar 3, 10 PM $0.00329
+1.45%
$3.26 million $59,692
Mar 3, 9 PM $0.00324
-1.71%
$3.21 million $57,941
Mar 3, 8 PM $0.00331
-0.27%
$3.27 million $55,778
Mar 3, 7 PM $0.00332
-0.26%
$3.29 million $56,662
Mar 3, 6 PM $0.00333
-0.85%
$3.3 million $58,940
Mar 3, 5 PM $0.00336
-0.58%
$3.33 million $56,863
Mar 3, 4 PM $0.00338
+1.36%
$3.35 million $55,867
Mar 3, 3 PM $0.00333
+1.19%
$3.3 million $52,940
Mar 3, 2 PM $0.00329
-1.66%
$3.26 million $52,083
Mar 3, 1 PM $0.00335
-0.73%
$3.32 million $52,814
Mar 3, 12 PM $0.00338
+0.36%
$3.34 million $54,116
Mar 3, 11 AM $0.00337
+0.47%
$3.33 million $52,170
Mar 3, 10 AM $0.00335
-0.74%
$3.32 million $50,860
Mar 3, 9 AM $0.00338
+0.17%
$3.34 million $51,889
Mar 3, 8 AM $0.00337
-1.46%
$3.34 million $51,328
Mar 3, 7 AM $0.00343
-0.04%
$3.39 million $49,483
Mar 3, 6 AM $0.00343
+0.12%
$3.39 million $49,148
Mar 3, 5 AM $0.00343
-0.50%
$3.4 million $50,454
Mar 3, 4 AM $0.00349
-0.61%
$3.46 million $47,910
Mar 3, 3 AM $0.00351
+0.43%
$3.48 million $47,794
Mar 3, 2 AM $0.0035
-0.51%
$3.46 million $46,644
Mar 3, 1 AM $0.00352
-0.44%
$3.48 million $46,830
Mar 3, 12 AM $0.00353
+0.71%
$3.5 million $46,550
Mar 2, 11 PM $0.00351
-1.35%
$3.48 million $47,016
Mar 2, 10 PM $0.00356
+0.86%
$3.52 million $49,008
Mar 2, 9 PM $0.00353
-0.63%
$3.5 million $50,866
Mar 2, 8 PM $0.00356
+0.25%
$3.52 million $53,710
Mar 2, 7 PM $0.00355
+0.08%
$3.51 million $52,033
Mar 2, 6 PM $0.00354
+0.28%
$3.5 million $50,827
Mar 2, 5 PM $0.00352
-2.20%
$3.48 million $53,078
Mar 2, 4 PM $0.00361
+1.30%
$3.57 million $63,215
Mar 2, 3 PM $0.00357
+3.65%
$3.53 million $66,981
Mar 2, 2 PM $0.00344
+2.33%
$3.41 million $65,485
Mar 2, 1 PM $0.00337
-0.90%
$3.33 million $62,698
Mar 2, 12 PM $0.0034
-0.49%
$3.36 million $61,729
Mar 2, 11 AM $0.00342
+0.60%
$3.39 million $61,348