Memdex100 Historical Data

MEMDEX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00146
+0.38%
$ 1.45 million $ 57,541
Dec 5, 2 PM $ 0.00146
-0.76%
$ 1.44 million $ 57,357
Dec 5, 1 PM $ 0.00147
-0.67%
$ 1.45 million $ 56,412
Dec 5, 12 PM $ 0.00148
-0.09%
$ 1.46 million $ 55,843
Dec 5, 11 AM $ 0.00148
-0.35%
$ 1.46 million $ 56,009
Dec 5, 10 AM $ 0.00148
+0.48%
$ 1.47 million $ 54,061
Dec 5, 9 AM $ 0.00148
-0.87%
$ 1.46 million $ 53,117
Dec 5, 8 AM $ 0.00149
-1.47%
$ 1.47 million $ 53,389
Dec 5, 7 AM $ 0.00151
+0.85%
$ 1.5 million $ 53,473
Dec 5, 6 AM $ 0.0015
+0.51%
$ 1.48 million $ 54,095
Dec 5, 5 AM $ 0.00149
-0.29%
$ 1.48 million $ 55,011
Dec 5, 4 AM $ 0.0015
-0.40%
$ 1.48 million $ 55,101
Dec 5, 3 AM $ 0.00151
-4.46%
$ 1.49 million $ 56,392
Dec 5, 2 AM $ 0.00158
+0.31%
$ 1.56 million $ 53,534
Dec 5, 1 AM $ 0.00157
+0.51%
$ 1.56 million $ 55,469
Dec 5, 12 AM $ 0.00156
-0.25%
$ 1.55 million $ 54,072
Dec 4, 11 PM $ 0.00157
+4.15%
$ 1.55 million $ 54,063
Dec 4, 10 PM $ 0.00151
+0.20%
$ 1.49 million $ 50,804
Dec 4, 9 PM $ 0.00151
-0.82%
$ 1.49 million $ 51,273
Dec 4, 8 PM $ 0.00151
+0.61%
$ 1.5 million $ 52,402
Dec 4, 7 PM $ 0.00151
-1.13%
$ 1.49 million $ 50,485
Dec 4, 6 PM $ 0.00152
-0.99%
$ 1.51 million $ 49,400
Dec 4, 5 PM $ 0.00154
-0.46%
$ 1.52 million $ 50,614
Dec 4, 4 PM $ 0.00155
-2.66%
$ 1.53 million $ 52,351
Dec 4, 3 PM $ 0.00159
+1.43%
$ 1.57 million $ 53,941
Dec 4, 2 PM $ 0.00156
-0.60%
$ 1.55 million $ 52,624
Dec 4, 1 PM $ 0.00157
-0.63%
$ 1.55 million $ 54,474
Dec 4, 12 PM $ 0.00158
+0.20%
$ 1.57 million $ 55,598
Dec 4, 11 AM $ 0.00158
-0.70%
$ 1.57 million $ 56,760
Dec 4, 10 AM $ 0.00159
-0.10%
$ 1.58 million $ 57,521
Dec 4, 9 AM $ 0.00159
+0.59%
$ 1.58 million $ 58,881
Dec 4, 8 AM $ 0.00158
-0.10%
$ 1.57 million $ 58,470
Dec 4, 7 AM $ 0.00159
-0.39%
$ 1.57 million $ 58,737
Dec 4, 6 AM $ 0.00159
+0.48%
$ 1.58 million $ 56,776
Dec 4, 5 AM $ 0.00158
-1.08%
$ 1.57 million $ 56,025
Dec 4, 4 AM $ 0.0016
-0.68%
$ 1.59 million $ 56,820
Dec 4, 3 AM $ 0.00161
-3.80%
$ 1.6 million $ 54,363
Dec 4, 2 AM $ 0.00168
+0.93%
$ 1.66 million $ 55,069
Dec 4, 1 AM $ 0.00166
-1.16%
$ 1.65 million $ 54,912
Dec 4, 12 AM $ 0.00168
-0.07%
$ 1.66 million $ 54,532
Dec 3, 11 PM $ 0.00168
+0.73%
$ 1.67 million $ 55,091
Dec 3, 10 PM $ 0.00167
+0.12%
$ 1.65 million $ 55,640
Dec 3, 9 PM $ 0.00167
+2.22%
$ 1.64 million $ 54,893
Dec 3, 8 PM $ 0.00163
+0.13%
$ 1.62 million $ 52,691
Dec 3, 7 PM $ 0.00163
+0.05%
$ 1.61 million $ 55,110
Dec 3, 6 PM $ 0.00163
-0.73%
$ 1.61 million $ 55,411
Dec 3, 5 PM $ 0.00164
+0.19%
$ 1.62 million $ 55,416
Dec 3, 4 PM $ 0.00164
+0.67%
$ 1.63 million $ 57,644
Dec 3, 3 PM $ 0.00163
+0.41%
$ 1.61 million $ 57,592
Dec 3, 2 PM $ 0.00162
-0.63%
$ 1.61 million $ 59,280