Memdex100 Historical Data

MEMDEX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.00342
+0.60%
$3.39 million $61,348
Mar 2, 10 AM $0.0034
-0.17%
$3.37 million $59,452
Mar 2, 9 AM $0.00341
+0.97%
$3.37 million $58,269
Mar 2, 8 AM $0.00338
+0.04%
$3.34 million $57,736
Mar 2, 7 AM $0.00338
-0.49%
$3.35 million $57,624
Mar 2, 6 AM $0.0034
-1.38%
$3.36 million $56,336
Mar 2, 5 AM $0.00344
-0.19%
$3.41 million $55,090
Mar 2, 4 AM $0.00345
-0.18%
$3.41 million $54,342
Mar 2, 3 AM $0.00346
+0.89%
$3.43 million $53,007
Mar 2, 2 AM $0.00343
-0.93%
$3.39 million $52,851
Mar 2, 1 AM $0.00345
+0.24%
$3.42 million $52,881
Mar 2, 12 AM $0.00344
+1.30%
$3.41 million $52,274
Mar 1, 11 PM $0.0034
+0.81%
$3.37 million $50,923
Mar 1, 10 PM $0.00337
+0.11%
$3.34 million $53,172
Mar 1, 9 PM $0.00337
+0.73%
$3.33 million $52,677
Mar 1, 8 PM $0.00334
-1.97%
$3.31 million $50,893
Mar 1, 7 PM $0.00341
-1.11%
$3.38 million $50,898
Mar 1, 6 PM $0.00345
+0.44%
$3.41 million $51,291
Mar 1, 5 PM $0.00343
+4.12%
$3.4 million $52,872
Mar 1, 4 PM $0.0033
-4.19%
$3.26 million $44,630
Mar 1, 3 PM $0.00345
+0.76%
$3.42 million $41,481
Mar 1, 2 PM $0.00343
-0.32%
$3.39 million $40,876
Mar 1, 1 PM $0.00345
+1.53%
$3.41 million $41,099
Mar 1, 12 PM $0.00339
-0.42%
$3.36 million $42,138
Mar 1, 11 AM $0.00341
+0.15%
$3.37 million $44,442
Mar 1, 10 AM $0.0034
+0.67%
$3.37 million $47,008
Mar 1, 9 AM $0.00339
-0.34%
$3.35 million $51,309
Mar 1, 8 AM $0.0034
-1.58%
$3.37 million $53,866
Mar 1, 7 AM $0.00346
-0.13%
$3.42 million $55,248
Mar 1, 6 AM $0.00345
-1.07%
$3.42 million $56,842
Mar 1, 5 AM $0.0035
-0.04%
$3.46 million $58,088
Mar 1, 4 AM $0.0035
-0.51%
$3.47 million $58,196
Mar 1, 3 AM $0.00352
-0.31%
$3.48 million $57,793
Mar 1, 2 AM $0.00353
+1.98%
$3.49 million $58,031
Mar 1, 1 AM $0.00346
+1.64%
$3.43 million $58,038
Mar 1, 12 AM $0.0034
+0.57%
$3.36 million $58,998
Feb 28, 11 PM $0.00338
-0.82%
$3.34 million $59,589
Feb 28, 10 PM $0.0035
+0.54%
$3.47 million $56,553
Feb 28, 9 PM $0.00349
-0.11%
$3.45 million $57,476
Feb 28, 8 PM $0.00348
+2.62%
$3.44 million $57,977
Feb 28, 7 PM $0.0034
-0.09%
$3.37 million $58,388
Feb 28, 6 PM $0.0034
+1.34%
$3.36 million $57,723
Feb 28, 5 PM $0.00335
-1.44%
$3.32 million $55,438
Feb 28, 4 PM $0.0034
+0.32%
$3.37 million $52,685
Feb 28, 3 PM $0.00339
+0.38%
$3.36 million $52,612
Feb 28, 2 PM $0.00338
-0.77%
$3.35 million $53,764
Feb 28, 1 PM $0.00332
-0.02%
$3.29 million $55,072
Feb 28, 12 PM $0.00332
+0.06%
$3.29 million $53,563
Feb 28, 11 AM $0.00333
+0.31%
$3.3 million $51,244
Feb 28, 10 AM $0.00332
+1.20%
$3.29 million $49,441