Memdex100 Historical Data

MEMDEX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00162
-0.63%
$ 1.61 million $ 59,280
Dec 3, 1 PM $ 0.00163
-0.18%
$ 1.61 million $ 57,572
Dec 3, 12 PM $ 0.00163
-0.10%
$ 1.61 million $ 57,309
Dec 3, 11 AM $ 0.00163
+0.05%
$ 1.62 million $ 55,130
Dec 3, 10 AM $ 0.00163
-0.10%
$ 1.62 million $ 55,353
Dec 3, 9 AM $ 0.00163
-0.40%
$ 1.62 million $ 54,164
Dec 3, 8 AM $ 0.00164
-0.27%
$ 1.62 million $ 55,212
Dec 3, 7 AM $ 0.00164
-0.31%
$ 1.63 million $ 55,475
Dec 3, 6 AM $ 0.00165
+0.03%
$ 1.63 million $ 55,850
Dec 3, 5 AM $ 0.00165
+0.56%
$ 1.63 million $ 56,444
Dec 3, 4 AM $ 0.00164
+1.21%
$ 1.62 million $ 54,563
Dec 3, 3 AM $ 0.00162
-0.67%
$ 1.6 million $ 54,503
Dec 3, 2 AM $ 0.00163
-1.32%
$ 1.61 million $ 52,754
Dec 3, 1 AM $ 0.00165
+0.16%
$ 1.64 million $ 49,907
Dec 3, 12 AM $ 0.00165
-0.32%
$ 1.63 million $ 50,268
Dec 2, 11 PM $ 0.00166
-0.83%
$ 1.64 million $ 49,595
Dec 2, 10 PM $ 0.00167
+0.47%
$ 1.65 million $ 49,776
Dec 2, 9 PM $ 0.00166
+0.56%
$ 1.64 million $ 50,563
Dec 2, 8 PM $ 0.00165
-1.55%
$ 1.64 million $ 51,413
Dec 2, 7 PM $ 0.00168
-0.01%
$ 1.66 million $ 57,068
Dec 2, 6 PM $ 0.00168
+0.48%
$ 1.66 million $ 57,145
Dec 2, 5 PM $ 0.00167
+1.56%
$ 1.65 million $ 62,185
Dec 2, 4 PM $ 0.00164
-0.68%
$ 1.63 million $ 61,052
Dec 2, 3 PM $ 0.00166
+4.60%
$ 1.64 million $ 59,853
Dec 2, 2 PM $ 0.00159
+1.45%
$ 1.57 million $ 57,719
Dec 2, 1 PM $ 0.00156
+1.38%
$ 1.55 million $ 59,656
Dec 2, 12 PM $ 0.00154
+0.58%
$ 1.53 million $ 58,652
Dec 2, 11 AM $ 0.00153
+0.08%
$ 1.52 million $ 58,221
Dec 2, 10 AM $ 0.00153
+1.05%
$ 1.52 million $ 57,567
Dec 2, 9 AM $ 0.00152
+0.31%
$ 1.5 million $ 57,774
Dec 2, 8 AM $ 0.00151
-1.27%
$ 1.5 million $ 57,590
Dec 2, 7 AM $ 0.00153
-0.20%
$ 1.51 million $ 58,696
Dec 2, 6 AM $ 0.00153
+0.80%
$ 1.52 million $ 59,165
Dec 2, 5 AM $ 0.00152
-0.45%
$ 1.5 million $ 58,748
Dec 2, 4 AM $ 0.00153
-0.05%
$ 1.51 million $ 60,614
Dec 2, 3 AM $ 0.00153
-0.39%
$ 1.51 million $ 60,897
Dec 2, 2 AM $ 0.00153
+0.70%
$ 1.52 million $ 60,997
Dec 2, 1 AM $ 0.00152
-0.36%
$ 1.51 million $ 65,105
Dec 2, 12 AM $ 0.00153
+0.49%
$ 1.5 million $ 66,847
Dec 1, 11 PM $ 0.00152
-0.09%
$ 1.5 million $ 67,642
Dec 1, 10 PM $ 0.00152
+0.24%
$ 1.5 million $ 67,512
Dec 1, 9 PM $ 0.00152
+1.18%
$ 1.5 million $ 67,713
Dec 1, 8 PM $ 0.0015
+8.46%
$ 1.48 million $ 67,549
Dec 1, 7 PM $ 0.00138
-0.28%
$ 1.37 million $ 60,613
Dec 1, 6 PM $ 0.00138
+1.70%
$ 1.37 million $ 59,763
Dec 1, 5 PM $ 0.00139
+5.04%
$ 1.38 million $ 54,268
Dec 1, 4 PM $ 0.00133
-0.74%
$ 1.31 million $ 50,649
Dec 1, 3 PM $ 0.00134
-1.02%
$ 1.32 million $ 50,182
Dec 1, 2 PM $ 0.00135
-0.38%
$ 1.34 million $ 50,620
Dec 1, 1 PM $ 0.00136
+0.20%
$ 1.34 million $ 49,922