Memdex100 Historical Data

MEMDEX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.00332
+1.20%
$3.29 million $49,441
Feb 28, 9 AM $0.00328
+3.88%
$3.25 million $44,837
Feb 28, 8 AM $0.00316
-1.39%
$3.13 million $43,415
Feb 28, 7 AM $0.0032
+1.26%
$3.17 million $42,563
Feb 28, 6 AM $0.0032
-3.65%
$3.17 million $41,719
Feb 28, 5 AM $0.00332
-0.11%
$3.29 million $42,159
Feb 28, 4 AM $0.00332
-0.25%
$3.29 million $43,485
Feb 28, 3 AM $0.00333
-0.25%
$3.3 million $44,400
Feb 28, 2 AM $0.00334
-0.23%
$3.3 million $43,292
Feb 28, 1 AM $0.00334
+0.18%
$3.31 million $43,307
Feb 28, 12 AM $0.00333
+0.37%
$3.3 million $43,487
Feb 27, 11 PM $0.00333
+0.90%
$3.29 million $44,302
Feb 27, 10 PM $0.0033
+0.08%
$3.27 million $45,172
Feb 27, 9 PM $0.0033
-1.09%
$3.26 million $44,710
Feb 27, 8 PM $0.00333
+0.64%
$3.3 million $43,814
Feb 27, 7 PM $0.00331
-0.35%
$3.28 million $43,515
Feb 27, 6 PM $0.00332
+0.06%
$3.29 million $47,422
Feb 27, 5 PM $0.00332
-0.04%
$3.28 million $48,368
Feb 27, 4 PM $0.00333
-0.88%
$3.3 million $49,687
Feb 27, 3 PM $0.00336
+0.80%
$3.32 million $52,547
Feb 27, 2 PM $0.00334
-0.29%
$3.31 million $52,865
Feb 27, 1 PM $0.00335
+0.21%
$3.32 million $51,844
Feb 27, 12 PM $0.00334
-0.81%
$3.31 million $57,613
Feb 27, 11 AM $0.00337
-1.49%
$3.33 million $59,644
Feb 27, 10 AM $0.00343
-1.90%
$3.39 million $61,225
Feb 27, 9 AM $0.00349
-0.95%
$3.45 million $63,785
Feb 27, 8 AM $0.00352
+0.33%
$3.49 million $63,575
Feb 27, 7 AM $0.00351
-0.24%
$3.47 million $62,823
Feb 27, 6 AM $0.00352
-0.19%
$3.49 million $61,767
Feb 27, 5 AM $0.00353
+0.02%
$3.5 million $60,369
Feb 27, 4 AM $0.00353
+0.65%
$3.5 million $59,040
Feb 27, 3 AM $0.0035
+0.36%
$3.47 million $59,135
Feb 27, 2 AM $0.00349
+0.84%
$3.45 million $60,656
Feb 27, 1 AM $0.00346
+0.10%
$3.42 million $62,443
Feb 27, 12 AM $0.00345
-0.29%
$3.42 million $60,812
Feb 26, 11 PM $0.00346
+0.17%
$3.43 million $63,528
Feb 26, 10 PM $0.00346
+0.21%
$3.42 million $67,940
Feb 26, 9 PM $0.00345
+0.29%
$3.42 million $70,278
Feb 26, 8 PM $0.00344
+0.16%
$3.41 million $72,177
Feb 26, 7 PM $0.00344
+1.44%
$3.41 million $72,642
Feb 26, 6 PM $0.00339
-3.09%
$3.36 million $77,159
Feb 26, 5 PM $0.0035
-0.18%
$3.46 million $74,540
Feb 26, 4 PM $0.0035
-1.41%
$3.47 million $76,492
Feb 26, 3 PM $0.00355
-4.56%
$3.52 million $76,550
Feb 26, 2 PM $0.00372
-0.83%
$3.68 million $76,232
Feb 26, 1 PM $0.00375
-1.12%
$3.71 million $77,768
Feb 26, 12 PM $0.00379
-2.63%
$3.75 million $74,465
Feb 26, 11 AM $0.00389
-0.89%
$3.85 million $75,147
Feb 26, 10 AM $0.00393
-1.61%
$3.89 million $76,235
Feb 26, 9 AM $0.004
+0.82%
$3.96 million $75,609