Memdex100 Historical Data

MEMDEX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00136
+0.20%
$ 1.34 million $ 49,922
Dec 1, 12 PM $ 0.00135
-0.39%
$ 1.34 million $ 51,009
Dec 1, 11 AM $ 0.00136
+0.35%
$ 1.34 million $ 51,663
Dec 1, 10 AM $ 0.00135
+0.14%
$ 1.34 million $ 52,140
Dec 1, 9 AM $ 0.00135
-0.49%
$ 1.34 million $ 52,752
Dec 1, 8 AM $ 0.00136
+0.43%
$ 1.35 million $ 52,803
Dec 1, 7 AM $ 0.00136
+0.08%
$ 1.35 million $ 51,347
Dec 1, 6 AM $ 0.00136
+0.01%
$ 1.34 million $ 51,219
Dec 1, 5 AM $ 0.00136
+0.05%
$ 1.35 million $ 50,871
Dec 1, 4 AM $ 0.00136
-0.69%
$ 1.34 million $ 49,210
Dec 1, 3 AM $ 0.00137
+0.15%
$ 1.36 million $ 48,437
Dec 1, 2 AM $ 0.00137
+0.01%
$ 1.36 million $ 49,064
Dec 1, 1 AM $ 0.00137
-1.52%
$ 1.36 million $ 48,537
Dec 1, 12 AM $ 0.00139
-4.66%
$ 1.38 million $ 48,131
Nov 30, 11 PM $ 0.00146
-2.44%
$ 1.44 million $ 46,058
Nov 30, 10 PM $ 0.00149
+0.29%
$ 1.48 million $ 47,339
Nov 30, 9 PM $ 0.00149
-0.28%
$ 1.47 million $ 48,949
Nov 30, 8 PM $ 0.00149
-0.28%
$ 1.48 million $ 50,850
Nov 30, 7 PM $ 0.0015
-0.80%
$ 1.48 million $ 50,506
Nov 30, 6 PM $ 0.00151
-0.17%
$ 1.49 million $ 50,935
Nov 30, 5 PM $ 0.00151
-1.81%
$ 1.5 million $ 52,310
Nov 30, 4 PM $ 0.00154
+1.10%
$ 1.52 million $ 54,778
Nov 30, 3 PM $ 0.00152
+0.12%
$ 1.51 million $ 56,205
Nov 30, 2 PM $ 0.00152
-0.55%
$ 1.51 million $ 55,475
Nov 30, 1 PM $ 0.00153
+1.12%
$ 1.52 million $ 55,582
Nov 30, 12 PM $ 0.00151
+1.05%
$ 1.5 million $ 55,653
Nov 30, 11 AM $ 0.0015
-0.57%
$ 1.48 million $ 56,090
Nov 30, 10 AM $ 0.00151
+0.09%
$ 1.49 million $ 56,835
Nov 30, 9 AM $ 0.00151
+0.06%
$ 1.49 million $ 56,277
Nov 30, 8 AM $ 0.00151
-0.21%
$ 1.49 million $ 56,450
Nov 30, 7 AM $ 0.00151
+0.24%
$ 1.49 million $ 57,164
Nov 30, 6 AM $ 0.00151
+0.27%
$ 1.49 million $ 57,795
Nov 30, 5 AM $ 0.0015
-0.29%
$ 1.49 million $ 57,138
Nov 30, 4 AM $ 0.00151
+0.17%
$ 1.49 million $ 58,811
Nov 30, 3 AM $ 0.0015
+0.06%
$ 1.49 million $ 57,909
Nov 30, 2 AM $ 0.0015
-0.29%
$ 1.49 million $ 56,786
Nov 30, 1 AM $ 0.00151
+0.51%
$ 1.49 million $ 54,152
Nov 30, 12 AM $ 0.0015
+0.01%
$ 1.49 million $ 51,774
Nov 29, 11 PM $ 0.0015
+0.42%
$ 1.49 million $ 58,364
Nov 29, 10 PM $ 0.00149
-0.59%
$ 1.48 million $ 57,491
Nov 29, 9 PM $ 0.0015
+0.22%
$ 1.49 million $ 56,795
Nov 29, 8 PM $ 0.0015
+0.79%
$ 1.48 million $ 54,175
Nov 29, 7 PM $ 0.00149
+0.70%
$ 1.47 million $ 55,429
Nov 29, 6 PM $ 0.00148
+0.30%
$ 1.46 million $ 55,641
Nov 29, 5 PM $ 0.00147
-3.52%
$ 1.46 million $ 54,420
Nov 29, 4 PM $ 0.00153
+0.47%
$ 1.52 million $ 50,030
Nov 29, 3 PM $ 0.00153
+0.55%
$ 1.51 million $ 50,280
Nov 29, 2 PM $ 0.00152
-0.61%
$ 1.5 million $ 51,079
Nov 29, 1 PM $ 0.00153
-0.03%
$ 1.51 million $ 49,961
Nov 29, 12 PM $ 0.00153
-0.07%
$ 1.51 million $ 48,152