Memdex100 Historical Data

MEMDEX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00153
-0.07%
$ 1.51 million $ 48,152
Nov 29, 11 AM $ 0.00153
-0.13%
$ 1.52 million $ 47,268
Nov 29, 10 AM $ 0.00153
+0.36%
$ 1.51 million $ 46,819
Nov 29, 9 AM $ 0.00153
-0.08%
$ 1.52 million $ 8,253
Nov 29, 8 AM $ 0.00153
-0.37%
$ 1.52 million $ 10,211
Nov 29, 7 AM $ 0.00153
+0.42%
$ 1.52 million $ 10,247
Nov 29, 6 AM $ 0.00153
-0.22%
$ 1.52 million $ 10,036
Nov 29, 5 AM $ 0.00152
+0.35%
$ 1.51 million $ 10,427
Nov 29, 4 AM $ 0.00152
-0.80%
$ 1.5 million $ 10,229
Nov 29, 3 AM $ 0.00152
-0.71%
$ 1.5 million $ 10,240
Nov 29, 2 AM $ 0.00153
-0.05%
$ 1.51 million $ 10,022
Nov 29, 1 AM $ 0.00153
+0.52%
$ 1.51 million $ 10,097
Nov 28, 11 PM $ 0.00164
-0.37%
$ 1.62 million $ 4,448
Nov 28, 10 PM $ 0.00164
+0.14%
$ 1.63 million $ 46,795
Nov 28, 9 PM $ 0.00164
-0.19%
$ 1.62 million $ 46,002
Nov 28, 8 PM $ 0.00164
+0.06%
$ 1.63 million $ 46,618
Nov 28, 7 PM $ 0.00164
+0.34%
$ 1.63 million $ 46,482
Nov 28, 6 PM $ 0.00164
-0.51%
$ 1.62 million $ 47,273
Nov 28, 5 PM $ 0.00164
-1.16%
$ 1.63 million $ 47,869
Nov 28, 4 PM $ 0.00166
-2.84%
$ 1.65 million $ 48,904
Nov 28, 3 PM $ 0.00171
-0.70%
$ 1.7 million $ 46,998
Nov 28, 2 PM $ 0.00172
+0.37%
$ 1.71 million $ 46,985
Nov 28, 1 PM $ 0.00172
+1.08%
$ 1.7 million $ 47,823
Nov 28, 12 PM $ 0.0017
+0.15%
$ 1.68 million $ 49,808
Nov 28, 11 AM $ 0.0017
-1.13%
$ 1.68 million $ 52,188
Nov 28, 10 AM $ 0.00172
+0.46%
$ 1.7 million $ 52,823
Nov 28, 9 AM $ 0.00171
+0.71%
$ 1.69 million $ 50,940
Nov 28, 8 AM $ 0.0017
+3.64%
$ 1.68 million $ 50,448
Nov 28, 7 AM $ 0.00164
-0.36%
$ 1.62 million $ 49,735
Nov 28, 6 AM $ 0.00164
-0.87%
$ 1.63 million $ 50,436
Nov 28, 5 AM $ 0.00166
+0.72%
$ 1.65 million $ 50,288
Nov 28, 4 AM $ 0.00166
+0.74%
$ 1.64 million $ 47,497
Nov 28, 3 AM $ 0.00165
-0.01%
$ 1.63 million $ 45,771
Nov 28, 2 AM $ 0.00165
-0.14%
$ 1.63 million $ 45,676
Nov 28, 1 AM $ 0.00165
-1.03%
$ 1.63 million $ 47,653
Nov 28, 12 AM $ 0.00167
+0.52%
$ 1.65 million $ 49,330
Nov 27, 11 PM $ 0.00166
-0.07%
$ 1.64 million $ 50,463
Nov 27, 10 PM $ 0.00166
-1.14%
$ 1.64 million $ 50,009
Nov 27, 9 PM $ 0.00167
-0.45%
$ 1.65 million $ 50,914
Nov 27, 8 PM $ 0.00168
-0.65%
$ 1.66 million $ 50,821
Nov 27, 7 PM $ 0.00169
+0.06%
$ 1.68 million $ 50,198
Nov 27, 6 PM $ 0.00169
+0.76%
$ 1.67 million $ 49,688
Nov 27, 5 PM $ 0.00168
-0.27%
$ 1.66 million $ 49,704
Nov 27, 4 PM $ 0.00168
-0.19%
$ 1.66 million $ 48,208
Nov 27, 3 PM $ 0.00169
+1.07%
$ 1.67 million $ 50,038
Nov 27, 2 PM $ 0.00167
-0.23%
$ 1.66 million $ 49,366
Nov 27, 1 PM $ 0.00167
-0.03%
$ 1.66 million $ 48,671
Nov 27, 12 PM $ 0.00168
+0.08%
$ 1.66 million $ 47,151
Nov 27, 11 AM $ 0.00167
-0.53%
$ 1.66 million $ 46,828
Nov 27, 10 AM $ 0.00168
+0.22%
$ 1.66 million $ 45,117