Memdex100 Historical Data

MEMDEX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $0.004
+0.82%
$3.96 million $75,609
Feb 26, 8 AM $0.00396
-0.04%
$3.92 million $76,216
Feb 26, 7 AM $0.00397
-0.15%
$3.93 million $78,364
Feb 26, 6 AM $0.00397
-0.27%
$3.93 million $78,920
Feb 26, 5 AM $0.00398
-1.14%
$3.94 million $79,857
Feb 26, 4 AM $0.00403
+0.97%
$3.99 million $80,526
Feb 26, 3 AM $0.00398
+0.01%
$3.94 million $79,674
Feb 26, 2 AM $0.00399
-0.70%
$3.95 million $79,835
Feb 26, 1 AM $0.00402
-0.09%
$3.98 million $80,272
Feb 26, 12 AM $0.00402
+0.62%
$3.98 million $83,947
Feb 25, 11 PM $0.00398
-2.75%
$3.94 million $82,732
Feb 25, 10 PM $0.00409
-1.95%
$4.05 million $77,326
Feb 25, 9 PM $0.00418
+0.65%
$4.14 million $73,705
Feb 25, 8 PM $0.00416
+0.11%
$4.12 million $71,396
Feb 25, 7 PM $0.00416
-2.62%
$4.12 million $69,992
Feb 25, 6 PM $0.00428
+1.32%
$4.24 million $66,334
Feb 25, 5 PM $0.00423
+0.64%
$4.19 million $65,283
Feb 25, 4 PM $0.00421
+1.67%
$4.17 million $62,357
Feb 25, 3 PM $0.00414
+0.28%
$4.1 million $60,179
Feb 25, 2 PM $0.00411
+2.84%
$4.07 million $59,460
Feb 25, 1 PM $0.004
+0.18%
$3.96 million $59,358
Feb 25, 12 PM $0.00399
+2.24%
$3.95 million $58,148
Feb 25, 11 AM $0.00389
-0.44%
$3.85 million $56,555
Feb 25, 10 AM $0.00391
+0.30%
$3.87 million $54,732
Feb 25, 9 AM $0.0039
-0.05%
$3.86 million $53,824
Feb 25, 8 AM $0.0039
-0.50%
$3.86 million $54,409
Feb 25, 7 AM $0.00392
+0.66%
$3.88 million $52,993
Feb 25, 6 AM $0.00389
+1.55%
$3.85 million $64,497
Feb 25, 5 AM $0.00383
-0.32%
$3.79 million $66,621
Feb 25, 4 AM $0.00385
+0.69%
$3.81 million $72,945
Feb 25, 3 AM $0.00383
-0.67%
$3.79 million $108,619
Feb 25, 2 AM $0.00385
+0.63%
$3.81 million $108,980
Feb 25, 1 AM $0.00383
+2.68%
$3.79 million $110,890
Feb 25, 12 AM $0.00373
-0.71%
$3.69 million $105,637
Feb 24, 11 PM $0.00376
+0.86%
$3.72 million $105,375
Feb 24, 10 PM $0.00373
+0.60%
$3.69 million $103,813
Feb 24, 9 PM $0.0037
-0.26%
$3.67 million $105,387
Feb 24, 8 PM $0.00371
+0.14%
$3.68 million $109,172
Feb 24, 7 PM $0.0037
-0.16%
$3.67 million $109,972
Feb 24, 6 PM $0.00371
+0.60%
$3.68 million $108,680
Feb 24, 5 PM $0.00369
+0.71%
$3.65 million $109,657
Feb 24, 4 PM $0.00366
+0.75%
$3.62 million $110,378
Feb 24, 3 PM $0.00363
-0.30%
$3.59 million $111,112
Feb 24, 2 PM $0.00363
+0.67%
$3.6 million $110,144
Feb 24, 1 PM $0.00361
-0.36%
$3.57 million $109,803
Feb 24, 12 PM $0.00362
-0.10%
$3.59 million $117,580
Feb 24, 11 AM $0.00363
+0.33%
$3.59 million $117,586
Feb 24, 10 AM $0.00361
+0.01%
$3.57 million $117,672
Feb 24, 9 AM $0.0036
-0.93%
$3.56 million $121,336
Feb 24, 8 AM $0.00363
+0.11%
$3.59 million $122,483