Memdex100 Historical Data

MEMDEX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.00363
+0.29%
$3.59 million $121,588
Feb 24, 6 AM $0.0036
+6.58%
$3.57 million $119,933
Feb 24, 5 AM $0.00338
+0.99%
$3.34 million $107,000
Feb 24, 4 AM $0.00333
-18.48%
$3.29 million $105,611
Feb 24, 3 AM $0.00408
-1.37%
$4.04 million $68,391
Feb 24, 2 AM $0.00413
-1.76%
$4.09 million $68,820
Feb 24, 1 AM $0.00423
-0.24%
$4.19 million $65,380
Feb 24, 12 AM $0.00424
+0.24%
$4.2 million $65,367
Feb 23, 11 PM $0.00423
-1.37%
$4.19 million $65,481
Feb 23, 10 PM $0.00429
+0.67%
$4.25 million $65,187
Feb 23, 9 PM $0.00426
+2.87%
$4.22 million $63,311
Feb 23, 8 PM $0.00412
+0.35%
$4.08 million $62,056
Feb 23, 7 PM $0.0041
-0.80%
$4.06 million $62,719
Feb 23, 6 PM $0.00414
+1.64%
$4.1 million $62,803
Feb 23, 5 PM $0.00407
-1.99%
$4.03 million $60,629
Feb 23, 4 PM $0.00416
-0.48%
$4.12 million $59,603
Feb 23, 3 PM $0.00417
-0.42%
$4.13 million $59,210
Feb 23, 2 PM $0.00419
-1.11%
$4.15 million $59,329
Feb 23, 1 PM $0.00424
+8.00%
$4.2 million $59,461
Feb 23, 12 PM $0.00393
+0.80%
$3.89 million $50,953
Feb 23, 11 AM $0.0039
+0.23%
$3.86 million $50,213
Feb 23, 10 AM $0.00389
+1.29%
$3.85 million $51,671
Feb 23, 9 AM $0.00385
+4.89%
$3.81 million $48,924
Feb 23, 8 AM $0.00367
-0.64%
$3.63 million $48,584
Feb 23, 7 AM $0.00369
+0.95%
$3.66 million $49,906
Feb 23, 6 AM $0.00366
+1.74%
$3.62 million $50,503
Feb 23, 5 AM $0.0036
+0.25%
$3.56 million $50,809
Feb 23, 4 AM $0.00359
-0.60%
$3.56 million $49,910
Feb 23, 3 AM $0.00361
-0.07%
$3.57 million $50,362
Feb 23, 2 AM $0.00361
-0.41%
$3.57 million $48,442
Feb 23, 1 AM $0.00361
-4.53%
$3.57 million $47,631
Feb 23, 12 AM $0.0038
-0.63%
$3.76 million $46,824
Feb 22, 11 PM $0.00382
-0.41%
$3.78 million $46,766
Feb 22, 10 PM $0.00383
+0.08%
$3.79 million $48,235
Feb 22, 9 PM $0.00382
+0.33%
$3.78 million $47,819
Feb 22, 8 PM $0.00381
-0.37%
$3.77 million $46,331
Feb 22, 7 PM $0.00383
+0.19%
$3.79 million $44,677
Feb 22, 6 PM $0.00382
+0.34%
$3.78 million $44,727
Feb 22, 5 PM $0.00381
-0.24%
$3.77 million $45,174
Feb 22, 4 PM $0.00381
-0.14%
$3.77 million $45,539
Feb 22, 3 PM $0.00382
-0.51%
$3.78 million $44,482
Feb 22, 2 PM $0.00383
-1.71%
$3.8 million $45,829
Feb 22, 1 PM $0.00391
-0.72%
$3.87 million $44,534
Feb 22, 12 PM $0.00394
-1.23%
$3.9 million $43,082
Feb 22, 11 AM $0.00398
+0.24%
$3.94 million $42,739
Feb 22, 10 AM $0.00397
+0.25%
$3.93 million $43,116
Feb 22, 9 AM $0.00396
-0.17%
$3.92 million $44,344
Feb 22, 8 AM $0.00397
-0.48%
$3.93 million $44,240
Feb 22, 7 AM $0.00399
+0.20%
$3.95 million $43,478
Feb 22, 6 AM $0.00399
+0.23%
$3.95 million $43,835