Memdex100 Historical Data

MEMDEX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00168
+0.22%
$ 1.66 million $ 45,117
Nov 27, 9 AM $ 0.00167
-0.76%
$ 1.66 million $ 46,895
Nov 27, 8 AM $ 0.00168
+0.25%
$ 1.67 million $ 45,448
Nov 27, 7 AM $ 0.00168
+0.39%
$ 1.67 million $ 46,170
Nov 27, 6 AM $ 0.00168
+0.51%
$ 1.66 million $ 46,815
Nov 27, 5 AM $ 0.00167
+0.23%
$ 1.64 million $ 47,523
Nov 27, 4 AM $ 0.00167
+0.28%
$ 1.65 million $ 48,262
Nov 27, 3 AM $ 0.00166
-0.46%
$ 1.65 million $ 48,370
Nov 27, 2 AM $ 0.00167
+0.16%
$ 1.65 million $ 49,890
Nov 27, 1 AM $ 0.00167
-0.10%
$ 1.65 million $ 47,603
Nov 27, 12 AM $ 0.00167
-0.23%
$ 1.65 million $ 46,546
Nov 26, 11 PM $ 0.00167
-0.98%
$ 1.66 million $ 44,887
Nov 26, 10 PM $ 0.00169
-0.43%
$ 1.67 million $ 45,563
Nov 26, 9 PM $ 0.0017
+0.72%
$ 1.68 million $ 44,010
Nov 26, 8 PM $ 0.00169
-1.00%
$ 1.67 million $ 43,023
Nov 26, 7 PM $ 0.0017
+0.11%
$ 1.69 million $ 43,835
Nov 26, 6 PM $ 0.0017
+2.59%
$ 1.69 million $ 42,854
Nov 26, 5 PM $ 0.00166
+2.22%
$ 1.64 million $ 42,479
Nov 26, 4 PM $ 0.00162
+0.30%
$ 1.6 million $ 42,787
Nov 26, 3 PM $ 0.00161
-0.06%
$ 1.6 million $ 42,347
Nov 26, 2 PM $ 0.00161
-0.47%
$ 1.6 million $ 43,193
Nov 26, 1 PM $ 0.00162
+0.91%
$ 1.61 million $ 44,575
Nov 26, 12 PM $ 0.00161
-1.08%
$ 1.59 million $ 45,952
Nov 26, 11 AM $ 0.00163
-0.35%
$ 1.61 million $ 44,273
Nov 26, 10 AM $ 0.00163
+0.55%
$ 1.62 million $ 44,812
Nov 26, 9 AM $ 0.00162
-1.45%
$ 1.61 million $ 43,477
Nov 26, 8 AM $ 0.00165
-1.09%
$ 1.63 million $ 43,674
Nov 26, 7 AM $ 0.00166
-0.14%
$ 1.65 million $ 43,173
Nov 26, 6 AM $ 0.00167
+0.74%
$ 1.65 million $ 41,263
Nov 26, 5 AM $ 0.00165
+0.25%
$ 1.64 million $ 40,357
Nov 26, 4 AM $ 0.00166
+0.40%
$ 1.64 million $ 41,718
Nov 26, 3 AM $ 0.00165
-0.74%
$ 1.63 million $ 43,174
Nov 26, 2 AM $ 0.00167
-0.21%
$ 1.65 million $ 42,947
Nov 26, 1 AM $ 0.00167
+0.56%
$ 1.66 million $ 43,866
Nov 26, 12 AM $ 0.00167
+0.66%
$ 1.65 million $ 43,962
Nov 25, 11 PM $ 0.00166
+0.40%
$ 1.64 million $ 44,451
Nov 25, 10 PM $ 0.00165
+0.93%
$ 1.64 million $ 44,871
Nov 25, 9 PM $ 0.00166
+0.00%
$ 1.64 million $ 44,300
Nov 25, 8 PM $ 0.00166
+1.28%
$ 1.64 million $ 44,493
Nov 25, 7 PM $ 0.00164
-0.49%
$ 1.62 million $ 45,810
Nov 25, 6 PM $ 0.00165
-0.51%
$ 1.63 million $ 46,699
Nov 25, 5 PM $ 0.00166
+1.05%
$ 1.64 million $ 46,606
Nov 25, 4 PM $ 0.00164
+0.81%
$ 1.62 million $ 46,125
Nov 25, 3 PM $ 0.00163
+0.92%
$ 1.61 million $ 45,936
Nov 25, 2 PM $ 0.00161
-1.47%
$ 1.59 million $ 44,813
Nov 25, 1 PM $ 0.00163
-1.91%
$ 1.61 million $ 43,980
Nov 25, 12 PM $ 0.00166
+0.18%
$ 1.64 million $ 42,891
Nov 25, 11 AM $ 0.00165
-0.35%
$ 1.64 million $ 42,993
Nov 25, 10 AM $ 0.00166
+0.64%
$ 1.65 million $ 42,733
Nov 25, 9 AM $ 0.00165
+0.55%
$ 1.63 million $ 43,298