Memdex100 Historical Data

MEMDEX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.00398
-0.37%
$3.94 million $44,116
Feb 22, 4 AM $0.00399
-0.03%
$3.95 million $43,482
Feb 22, 3 AM $0.00399
-0.05%
$3.95 million $43,082
Feb 22, 2 AM $0.00399
-0.25%
$3.95 million $44,034
Feb 22, 1 AM $0.004
-0.32%
$3.96 million $46,163
Feb 22, 12 AM $0.00401
+0.44%
$3.97 million $47,213
Feb 21, 11 PM $0.00399
-0.47%
$3.95 million $48,940
Feb 21, 10 PM $0.00401
+0.05%
$3.97 million $48,443
Feb 21, 9 PM $0.00401
-0.08%
$3.97 million $50,022
Feb 21, 8 PM $0.00401
-0.93%
$3.97 million $52,469
Feb 21, 7 PM $0.00405
-0.28%
$4.01 million $54,313
Feb 21, 6 PM $0.00406
+0.28%
$4.02 million $54,926
Feb 21, 5 PM $0.00405
-0.14%
$4.01 million $54,028
Feb 21, 4 PM $0.00405
-1.01%
$4.01 million $55,480
Feb 21, 3 PM $0.00409
+0.25%
$4.05 million $56,234
Feb 21, 2 PM $0.00408
+0.95%
$4.04 million $55,862
Feb 21, 1 PM $0.00404
+0.09%
$4 million $55,262
Feb 21, 12 PM $0.00403
-0.45%
$3.99 million $55,581
Feb 21, 11 AM $0.00405
-0.12%
$4.01 million $56,823
Feb 21, 10 AM $0.00406
+1.19%
$4.02 million $55,598
Feb 21, 9 AM $0.00401
+0.55%
$3.97 million $54,540
Feb 21, 8 AM $0.00399
-0.03%
$3.95 million $53,564
Feb 21, 7 AM $0.00399
+0.37%
$3.95 million $52,946
Feb 21, 6 AM $0.00397
-0.10%
$3.93 million $52,845
Feb 21, 5 AM $0.00398
+0.33%
$3.94 million $54,266
Feb 21, 4 AM $0.00396
-0.20%
$3.92 million $56,161
Feb 21, 3 AM $0.00397
-0.77%
$3.93 million $57,612
Feb 21, 2 AM $0.00399
+0.16%
$3.95 million $58,353
Feb 21, 1 AM $0.00399
+0.21%
$3.95 million $57,467
Feb 21, 12 AM $0.00398
-0.02%
$3.94 million $57,637
Feb 20, 11 PM $0.00397
+0.28%
$3.93 million $56,308
Feb 20, 10 PM $0.00396
+0.49%
$3.92 million $56,496
Feb 20, 9 PM $0.00394
+0.53%
$3.9 million $56,806
Feb 20, 8 PM $0.00392
+2.99%
$3.88 million $57,319
Feb 20, 7 PM $0.0038
+0.87%
$3.77 million $55,188
Feb 20, 6 PM $0.00377
+1.18%
$3.73 million $54,168
Feb 20, 5 PM $0.00372
-0.18%
$3.69 million $54,886
Feb 20, 4 PM $0.00372
+0.60%
$3.68 million $55,475
Feb 20, 3 PM $0.0037
+1.07%
$3.66 million $56,297
Feb 20, 2 PM $0.00366
+0.90%
$3.62 million $57,106
Feb 20, 1 PM $0.00362
-2.00%
$3.59 million $59,473
Feb 20, 12 PM $0.0037
+0.43%
$3.66 million $61,937
Feb 20, 11 AM $0.00368
-0.94%
$3.64 million $63,443
Feb 20, 10 AM $0.00373
+1.90%
$3.69 million $66,195
Feb 20, 9 AM $0.00366
+0.89%
$3.62 million $64,956
Feb 20, 8 AM $0.00362
-0.01%
$3.59 million $64,130
Feb 20, 7 AM $0.00363
+0.43%
$3.6 million $63,769
Feb 20, 6 AM $0.00361
+0.23%
$3.58 million $63,186
Feb 20, 5 AM $0.00361
+0.81%
$3.58 million $63,610
Feb 20, 4 AM $0.00358
-0.39%
$3.54 million $64,128