Memdex100 Historical Data

MEMDEX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00165
+0.55%
$ 1.63 million $ 43,298
Nov 25, 8 AM $ 0.00165
-0.68%
$ 1.63 million $ 44,185
Nov 25, 7 AM $ 0.00166
-1.17%
$ 1.64 million $ 44,007
Nov 25, 6 AM $ 0.00167
-0.77%
$ 1.66 million $ 44,075
Nov 25, 5 AM $ 0.00169
+0.48%
$ 1.67 million $ 43,716
Nov 25, 4 AM $ 0.00168
+0.24%
$ 1.66 million $ 43,155
Nov 25, 3 AM $ 0.00166
-0.59%
$ 1.65 million $ 42,395
Nov 25, 2 AM $ 0.00167
+0.11%
$ 1.66 million $ 43,221
Nov 25, 1 AM $ 0.00168
+0.10%
$ 1.66 million $ 43,397
Nov 25, 12 AM $ 0.00168
-0.11%
$ 1.66 million $ 42,410
Nov 24, 11 PM $ 0.00168
+0.06%
$ 1.66 million $ 42,503
Nov 24, 10 PM $ 0.00168
-0.24%
$ 1.66 million $ 43,553
Nov 24, 9 PM $ 0.00168
-0.57%
$ 1.66 million $ 44,223
Nov 24, 8 PM $ 0.00168
+1.08%
$ 1.67 million $ 44,456
Nov 24, 7 PM $ 0.00166
+0.55%
$ 1.65 million $ 42,759
Nov 24, 6 PM $ 0.00165
+0.06%
$ 1.64 million $ 41,303
Nov 24, 5 PM $ 0.00164
+1.64%
$ 1.63 million $ 41,214
Nov 24, 4 PM $ 0.00161
+0.99%
$ 1.6 million $ 43,109
Nov 24, 3 PM $ 0.00159
+1.15%
$ 1.58 million $ 44,151
Nov 24, 2 PM $ 0.00156
-0.50%
$ 1.55 million $ 45,033
Nov 24, 1 PM $ 0.00157
+0.70%
$ 1.55 million $ 45,900
Nov 24, 12 PM $ 0.00156
-0.06%
$ 1.54 million $ 46,855
Nov 24, 11 AM $ 0.00156
+0.03%
$ 1.55 million $ 47,245
Nov 24, 10 AM $ 0.00156
+0.31%
$ 1.55 million $ 48,955
Nov 24, 9 AM $ 0.00156
-0.82%
$ 1.54 million $ 48,350
Nov 24, 8 AM $ 0.00157
+0.02%
$ 1.56 million $ 49,017
Nov 24, 7 AM $ 0.00158
+0.11%
$ 1.56 million $ 49,489
Nov 24, 6 AM $ 0.00157
-1.54%
$ 1.56 million $ 49,734
Nov 24, 5 AM $ 0.0016
+1.26%
$ 1.58 million $ 49,711
Nov 24, 4 AM $ 0.00158
-1.35%
$ 1.56 million $ 49,323
Nov 24, 3 AM $ 0.0016
+0.03%
$ 1.58 million $ 49,066
Nov 24, 2 AM $ 0.0016
+1.09%
$ 1.58 million $ 47,029
Nov 24, 1 AM $ 0.00158
+0.51%
$ 1.57 million $ 47,409
Nov 24, 12 AM $ 0.00157
+0.11%
$ 1.56 million $ 49,380
Nov 23, 11 PM $ 0.00157
-1.08%
$ 1.56 million $ 51,121
Nov 23, 10 PM $ 0.00159
-0.77%
$ 1.57 million $ 50,581
Nov 23, 9 PM $ 0.00159
+0.23%
$ 1.58 million $ 49,884
Nov 23, 8 PM $ 0.00159
+0.06%
$ 1.57 million $ 50,510
Nov 23, 7 PM $ 0.00159
+0.69%
$ 1.58 million $ 52,177
Nov 23, 6 PM $ 0.00158
+0.72%
$ 1.56 million $ 53,857
Nov 23, 5 PM $ 0.00157
-0.80%
$ 1.55 million $ 54,224
Nov 23, 4 PM $ 0.00158
-0.34%
$ 1.57 million $ 52,373
Nov 23, 3 PM $ 0.00159
+1.24%
$ 1.57 million $ 52,703
Nov 23, 2 PM $ 0.00157
-0.11%
$ 1.55 million $ 53,049
Nov 23, 1 PM $ 0.00157
-0.16%
$ 1.55 million $ 53,077
Nov 23, 12 PM $ 0.00157
+0.66%
$ 1.56 million $ 51,389
Nov 23, 11 AM $ 0.00156
+0.23%
$ 1.55 million $ 51,346
Nov 23, 10 AM $ 0.00156
+1.53%
$ 1.54 million $ 51,825
Nov 23, 9 AM $ 0.00153
+0.45%
$ 1.52 million $ 52,587
Nov 23, 8 AM $ 0.00153
+1.13%
$ 1.51 million $ 53,222