Memdex100 Historical Data

MEMDEX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $0.00359
+0.38%
$3.56 million $62,546
Feb 20, 2 AM $0.00358
+0.08%
$3.55 million $61,466
Feb 20, 1 AM $0.00358
-0.20%
$3.55 million $63,899
Feb 20, 12 AM $0.00358
+1.11%
$3.55 million $63,601
Feb 19, 11 PM $0.00354
-0.07%
$3.5 million $63,307
Feb 19, 10 PM $0.00353
-0.64%
$3.5 million $62,396
Feb 19, 9 PM $0.00356
+0.10%
$3.52 million $62,236
Feb 19, 8 PM $0.00356
+0.73%
$3.53 million $61,156
Feb 19, 7 PM $0.00353
-0.06%
$3.5 million $60,155
Feb 19, 6 PM $0.00354
+1.40%
$3.5 million $61,207
Feb 19, 5 PM $0.00349
-0.24%
$3.46 million $62,521
Feb 19, 4 PM $0.0035
-0.05%
$3.46 million $61,730
Feb 19, 3 PM $0.00351
+0.22%
$3.47 million $60,953
Feb 19, 2 PM $0.0035
+1.26%
$3.46 million $59,585
Feb 19, 1 PM $0.00345
-1.12%
$3.41 million $58,735
Feb 19, 12 PM $0.00348
-0.44%
$3.44 million $57,645
Feb 19, 11 AM $0.00349
-1.18%
$3.46 million $56,757
Feb 19, 10 AM $0.00353
-1.92%
$3.5 million $55,350
Feb 19, 9 AM $0.0036
-0.13%
$3.57 million $53,248
Feb 19, 8 AM $0.00361
-1.00%
$3.57 million $55,778
Feb 19, 7 AM $0.00364
+0.29%
$3.61 million $57,423
Feb 19, 6 AM $0.00363
+0.04%
$3.6 million $58,336
Feb 19, 5 AM $0.00363
+0.43%
$3.6 million $57,649
Feb 19, 4 AM $0.00363
-0.10%
$3.59 million $56,753
Feb 19, 3 AM $0.00363
+0.38%
$3.59 million $57,458
Feb 19, 2 AM $0.00362
-0.10%
$3.58 million $58,092
Feb 19, 1 AM $0.00358
+0.76%
$3.55 million $56,031
Feb 19, 12 AM $0.00355
+0.03%
$3.52 million $55,722
Feb 18, 11 PM $0.00355
+0.42%
$3.52 million $56,876
Feb 18, 10 PM $0.00354
+0.15%
$3.5 million $58,836
Feb 18, 9 PM $0.00353
+0.63%
$3.5 million $61,370
Feb 18, 8 PM $0.00352
+0.66%
$3.48 million $63,389
Feb 18, 7 PM $0.0035
+0.29%
$3.46 million $62,844
Feb 18, 6 PM $0.0035
+0.20%
$3.46 million $60,575
Feb 18, 5 PM $0.00349
+0.02%
$3.46 million $59,233
Feb 18, 4 PM $0.00349
-1.06%
$3.46 million $58,016
Feb 18, 3 PM $0.00353
+1.63%
$3.49 million $59,422
Feb 18, 2 PM $0.00346
-0.52%
$3.43 million $61,323
Feb 18, 1 PM $0.00348
-0.57%
$3.45 million $60,741
Feb 18, 12 PM $0.0035
-0.37%
$3.47 million $58,954
Feb 18, 11 AM $0.00353
-1.30%
$3.49 million $58,434
Feb 18, 10 AM $0.00357
-1.23%
$3.54 million $59,377
Feb 18, 9 AM $0.00362
-0.04%
$3.58 million $58,373
Feb 18, 8 AM $0.00362
+0.21%
$3.58 million $56,828
Feb 18, 7 AM $0.00361
+0.30%
$3.58 million $55,381
Feb 18, 6 AM $0.00361
+0.43%
$3.57 million $53,827
Feb 18, 5 AM $0.00358
-0.13%
$3.55 million $53,144
Feb 18, 4 AM $0.00359
+0.37%
$3.55 million $52,614
Feb 18, 3 AM $0.00358
+0.57%
$3.54 million $51,843
Feb 18, 2 AM $0.00356
+0.90%
$3.52 million $53,120