Memdex100 Historical Data

MEMDEX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00153
+1.13%
$ 1.51 million $ 53,222
Nov 23, 7 AM $ 0.00151
-0.57%
$ 1.5 million $ 53,600
Nov 23, 6 AM $ 0.00152
-1.00%
$ 1.51 million $ 52,521
Nov 23, 5 AM $ 0.00154
+1.04%
$ 1.52 million $ 51,843
Nov 23, 4 AM $ 0.00152
+0.83%
$ 1.51 million $ 52,101
Nov 23, 3 AM $ 0.00151
-0.50%
$ 1.49 million $ 53,731
Nov 23, 2 AM $ 0.00152
+0.95%
$ 1.5 million $ 54,474
Nov 23, 1 AM $ 0.0015
+1.45%
$ 1.48 million $ 56,495
Nov 23, 12 AM $ 0.00148
-0.70%
$ 1.47 million $ 55,773
Nov 22, 11 PM $ 0.00149
-0.88%
$ 1.48 million $ 53,652
Nov 22, 10 PM $ 0.00151
+1.21%
$ 1.49 million $ 52,936
Nov 22, 9 PM $ 0.00149
+0.40%
$ 1.47 million $ 53,803
Nov 22, 8 PM $ 0.00148
-0.79%
$ 1.47 million $ 52,062
Nov 22, 7 PM $ 0.00149
-0.79%
$ 1.48 million $ 50,988
Nov 22, 6 PM $ 0.00151
+0.08%
$ 1.48 million $ 49,409
Nov 22, 5 PM $ 0.0015
-1.85%
$ 1.49 million $ 48,370
Nov 22, 4 PM $ 0.00153
+0.98%
$ 1.52 million $ 48,654
Nov 22, 3 PM $ 0.00152
+0.21%
$ 1.5 million $ 49,601
Nov 22, 2 PM $ 0.00151
+0.68%
$ 1.5 million $ 47,568
Nov 22, 1 PM $ 0.0015
-0.06%
$ 1.49 million $ 49,886
Nov 22, 12 PM $ 0.00151
-0.94%
$ 1.49 million $ 49,665
Nov 22, 11 AM $ 0.00152
+0.92%
$ 1.5 million $ 50,194
Nov 22, 10 AM $ 0.00151
-0.30%
$ 1.49 million $ 49,732
Nov 22, 9 AM $ 0.00151
+0.14%
$ 1.5 million $ 50,084
Nov 22, 8 AM $ 0.00151
-1.46%
$ 1.49 million $ 48,398
Nov 22, 7 AM $ 0.00153
-0.31%
$ 1.52 million $ 49,372
Nov 22, 6 AM $ 0.00154
+1.97%
$ 1.52 million $ 51,431
Nov 22, 5 AM $ 0.00151
-0.52%
$ 1.49 million $ 51,498
Nov 22, 4 AM $ 0.00151
-0.29%
$ 1.5 million $ 51,295
Nov 22, 3 AM $ 0.00152
-0.77%
$ 1.5 million $ 50,020
Nov 22, 2 AM $ 0.00153
-1.38%
$ 1.51 million $ 49,553
Nov 22, 1 AM $ 0.00157
+1.41%
$ 1.55 million $ 46,063
Nov 22, 12 AM $ 0.00155
-0.12%
$ 1.53 million $ 45,744
Nov 21, 11 PM $ 0.00155
+1.47%
$ 1.53 million $ 46,988
Nov 21, 10 PM $ 0.00152
-1.53%
$ 1.51 million $ 46,119
Nov 21, 9 PM $ 0.00155
+0.82%
$ 1.53 million $ 45,487
Nov 21, 8 PM $ 0.00153
-0.66%
$ 1.52 million $ 47,245
Nov 21, 7 PM $ 0.00154
-1.27%
$ 1.53 million $ 47,283
Nov 21, 6 PM $ 0.00156
-0.17%
$ 1.55 million $ 50,688
Nov 21, 5 PM $ 0.00157
+1.68%
$ 1.55 million $ 53,337
Nov 21, 4 PM $ 0.00154
+1.28%
$ 1.53 million $ 53,617
Nov 21, 3 PM $ 0.00152
-0.91%
$ 1.5 million $ 52,505
Nov 21, 2 PM $ 0.00154
+0.98%
$ 1.52 million $ 53,308
Nov 21, 1 PM $ 0.00152
+1.57%
$ 1.5 million $ 50,357
Nov 21, 12 PM $ 0.0015
+0.82%
$ 1.48 million $ 49,658
Nov 21, 11 AM $ 0.00148
+0.20%
$ 1.47 million $ 49,886
Nov 21, 10 AM $ 0.00148
-0.67%
$ 1.46 million $ 49,398
Nov 21, 9 AM $ 0.00149
-1.01%
$ 1.48 million $ 52,138
Nov 21, 8 AM $ 0.00151
+0.04%
$ 1.49 million $ 53,316
Nov 21, 7 AM $ 0.00151
-2.47%
$ 1.49 million $ 50,672