Memdex100 Historical Data

MEMDEX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00151
-2.47%
$ 1.49 million $ 50,672
Nov 21, 6 AM $ 0.00154
-0.70%
$ 1.53 million $ 49,050
Nov 21, 5 AM $ 0.00156
+1.02%
$ 1.54 million $ 49,931
Nov 21, 4 AM $ 0.00154
-0.69%
$ 1.52 million $ 50,645
Nov 21, 3 AM $ 0.00155
-0.28%
$ 1.53 million $ 51,797
Nov 21, 2 AM $ 0.00156
-1.36%
$ 1.54 million $ 52,215
Nov 21, 1 AM $ 0.00158
+0.03%
$ 1.56 million $ 53,518
Nov 21, 12 AM $ 0.00158
+0.43%
$ 1.56 million $ 52,069
Nov 20, 11 PM $ 0.00157
-0.43%
$ 1.55 million $ 51,064
Nov 20, 10 PM $ 0.00158
+1.32%
$ 1.56 million $ 52,510
Nov 20, 9 PM $ 0.00156
+1.00%
$ 1.54 million $ 53,624
Nov 20, 8 PM $ 0.00154
+0.47%
$ 1.53 million $ 54,161
Nov 20, 7 PM $ 0.00154
-3.20%
$ 1.51 million $ 56,447
Nov 20, 6 PM $ 0.00159
-0.03%
$ 1.57 million $ 53,645
Nov 20, 5 PM $ 0.00159
+1.84%
$ 1.57 million $ 54,492
Nov 20, 4 PM $ 0.00156
-4.39%
$ 1.54 million $ 53,580
Nov 20, 3 PM $ 0.00163
-1.00%
$ 1.62 million $ 53,259
Nov 20, 2 PM $ 0.00165
-0.31%
$ 1.63 million $ 52,294
Nov 20, 1 PM $ 0.00165
-0.62%
$ 1.63 million $ 53,499
Nov 20, 12 PM $ 0.00166
+0.46%
$ 1.64 million $ 54,755
Nov 20, 11 AM $ 0.00165
-0.51%
$ 1.63 million $ 54,192
Nov 20, 10 AM $ 0.00166
-0.86%
$ 1.64 million $ 53,165
Nov 20, 9 AM $ 0.00167
-3.48%
$ 1.66 million $ 50,726
Nov 20, 8 AM $ 0.00173
-0.11%
$ 1.72 million $ 50,960
Nov 20, 7 AM $ 0.00174
+0.04%
$ 1.72 million $ 52,461
Nov 20, 6 AM $ 0.00174
+0.28%
$ 1.72 million $ 53,603
Nov 20, 5 AM $ 0.00174
+0.00%
$ 1.72 million $ 52,870
Nov 20, 4 AM $ 0.00174
-0.52%
$ 1.72 million $ 51,124
Nov 20, 3 AM $ 0.00175
-0.01%
$ 1.73 million $ 50,529
Nov 20, 2 AM $ 0.00175
+4.23%
$ 1.73 million $ 49,679
Nov 20, 1 AM $ 0.00168
+1.68%
$ 1.66 million $ 48,431
Nov 20, 12 AM $ 0.00165
-0.04%
$ 1.63 million $ 50,089
Nov 19, 11 PM $ 0.00165
+1.34%
$ 1.63 million $ 51,503
Nov 19, 10 PM $ 0.00163
-0.19%
$ 1.61 million $ 51,411
Nov 19, 9 PM $ 0.00163
+2.90%
$ 1.62 million $ 51,527
Nov 19, 8 PM $ 0.00159
+0.20%
$ 1.57 million $ 51,893
Nov 19, 7 PM $ 0.00158
+0.45%
$ 1.57 million $ 50,375
Nov 19, 6 PM $ 0.00158
-1.22%
$ 1.56 million $ 52,553
Nov 19, 5 PM $ 0.0016
-0.18%
$ 1.58 million $ 52,535
Nov 19, 4 PM $ 0.00161
-1.87%
$ 1.59 million $ 53,723
Nov 19, 3 PM $ 0.00164
-1.51%
$ 1.62 million $ 54,790
Nov 19, 2 PM $ 0.00166
-0.41%
$ 1.65 million $ 55,878
Nov 19, 1 PM $ 0.00167
-0.53%
$ 1.65 million $ 55,416
Nov 19, 12 PM $ 0.00168
+0.88%
$ 1.66 million $ 54,682
Nov 19, 11 AM $ 0.00167
-1.21%
$ 1.65 million $ 56,731
Nov 19, 10 AM $ 0.00169
-0.23%
$ 1.66 million $ 57,498
Nov 19, 9 AM $ 0.00169
-1.01%
$ 1.68 million $ 56,167
Nov 19, 8 AM $ 0.00171
+1.05%
$ 1.69 million $ 55,898
Nov 19, 7 AM $ 0.00169
+1.17%
$ 1.67 million $ 54,528
Nov 19, 6 AM $ 0.00167
-0.05%
$ 1.66 million $ 55,111