Memdex100 Historical Data

MEMDEX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.00353
-3.08%
$3.49 million $55,973
Feb 18, 12 AM $0.00365
+0.31%
$3.61 million $55,723
Feb 17, 11 PM $0.00364
+0.63%
$3.6 million $55,760
Feb 17, 10 PM $0.00362
-0.81%
$3.58 million $53,087
Feb 17, 9 PM $0.00365
-2.80%
$3.61 million $50,810
Feb 17, 8 PM $0.00375
+0.16%
$3.71 million $47,383
Feb 17, 7 PM $0.00375
-0.11%
$3.71 million $46,832
Feb 17, 6 PM $0.00376
+1.61%
$3.72 million $48,894
Feb 17, 5 PM $0.0037
-0.99%
$3.66 million $48,183
Feb 17, 4 PM $0.00374
+1.75%
$3.7 million $50,022
Feb 17, 3 PM $0.00367
-0.59%
$3.64 million $48,662
Feb 17, 2 PM $0.0037
-2.70%
$3.66 million $46,648
Feb 17, 1 PM $0.00381
-0.17%
$3.77 million $48,122
Feb 17, 12 PM $0.00382
-0.18%
$3.78 million $51,050
Feb 17, 11 AM $0.00383
+0.06%
$3.79 million $52,258
Feb 17, 10 AM $0.00383
-0.80%
$3.79 million $50,481
Feb 17, 9 AM $0.00386
-0.79%
$3.82 million $52,146
Feb 17, 8 AM $0.00389
-0.05%
$3.86 million $52,110
Feb 17, 7 AM $0.00389
+0.03%
$3.85 million $50,699
Feb 17, 6 AM $0.0039
+0.39%
$3.86 million $50,914
Feb 17, 5 AM $0.00388
-0.93%
$3.84 million $49,624
Feb 17, 4 AM $0.00392
-0.07%
$3.88 million $49,592
Feb 17, 3 AM $0.00392
-1.10%
$3.88 million $49,327
Feb 17, 2 AM $0.00395
+1.24%
$3.91 million $47,456
Feb 17, 1 AM $0.0039
+0.21%
$3.86 million $46,675
Feb 17, 12 AM $0.00391
-0.24%
$3.87 million $46,003
Feb 16, 11 PM $0.00391
+0.57%
$3.87 million $45,198
Feb 16, 10 PM $0.00389
-0.03%
$3.85 million $46,185
Feb 16, 9 PM $0.00388
+0.14%
$3.84 million $46,227
Feb 16, 8 PM $0.00387
+0.10%
$3.83 million $45,670
Feb 16, 7 PM $0.00387
+0.17%
$3.83 million $47,462
Feb 16, 6 PM $0.00386
+0.08%
$3.82 million $46,224
Feb 16, 5 PM $0.00386
+0.20%
$3.82 million $45,517
Feb 16, 4 PM $0.00385
+0.73%
$3.81 million $44,222
Feb 16, 3 PM $0.00381
-1.96%
$3.77 million $45,064
Feb 16, 2 PM $0.0039
-0.81%
$3.86 million $45,842
Feb 16, 1 PM $0.00393
-3.08%
$3.89 million $45,382
Feb 16, 12 PM $0.00405
+0.70%
$4.01 million $44,588
Feb 16, 11 AM $0.00402
-0.57%
$3.98 million $44,807
Feb 16, 10 AM $0.00404
+0.11%
$4 million $45,517
Feb 16, 9 AM $0.00404
+1.00%
$4 million $43,766
Feb 16, 8 AM $0.004
+0.44%
$3.96 million $42,810
Feb 16, 7 AM $0.00398
+0.43%
$3.94 million $43,521
Feb 16, 6 AM $0.00397
+0.12%
$3.93 million $43,897
Feb 16, 5 AM $0.00396
-1.14%
$3.92 million $45,093
Feb 16, 4 AM $0.00398
+0.26%
$3.94 million $46,851
Feb 16, 3 AM $0.00397
-0.19%
$3.93 million $47,888
Feb 16, 2 AM $0.00399
-0.14%
$3.95 million $47,273
Feb 16, 1 AM $0.004
-1.28%
$3.96 million $49,045
Feb 16, 12 AM $0.00405
-0.80%
$4.01 million $49,446