Memdex100 Historical Data

MEMDEX Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00234
-4.66%
$ 2.32 million $ 228,870
May 14, 2025 $ 0.00245
-10.73%
$ 2.43 million $ 316,904
May 13, 2025 $ 0.00275
-4.14%
$ 2.72 million $ 327,120
May 12, 2025 $ 0.00287
-20.50%
$ 2.84 million $ 357,694
May 11, 2025 $ 0.00361
-6.03%
$ 3.57 million $ 342,553
May 10, 2025 $ 0.00384
+13.25%
$ 3.8 million $ 353,431
May 9, 2025 $ 0.00339
+37.91%
$ 3.36 million $ 365,267
May 8, 2025 $ 0.00246
+13.70%
$ 2.43 million $ 293,718
May 7, 2025 $ 0.00216
+8.72%
$ 2.14 million $ 411,218
May 6, 2025 $ 0.00199
-5.80%
$ 1.97 million $ 345,480
May 5, 2025 $ 0.00211
-5.69%
$ 2.09 million $ 275,686
May 4, 2025 $ 0.00224
+7.83%
$ 2.21 million $ 303,621
May 3, 2025 $ 0.00208
+6.34%
$ 2.05 million $ 297,937
May 2, 2025 $ 0.00195
-7.53%
$ 1.93 million $ 316,684
May 1, 2025 $ 0.0021
-10.79%
$ 2.08 million $ 319,134
Apr 30, 2025 $ 0.00234
-11.66%
$ 2.32 million $ 333,917
Apr 29, 2025 $ 0.00274
-9.08%
$ 2.71 million $ 326,184
Apr 28, 2025 $ 0.00301
+16.95%
$ 2.98 million $ 373,459
Apr 27, 2025 $ 0.00259
+4.54%
$ 2.57 million $ 289,619
Apr 26, 2025 $ 0.00248
-8.63%
$ 2.46 million $ 306,435
Apr 25, 2025 $ 0.00272
-4.06%
$ 2.69 million $ 332,563
Apr 24, 2025 $ 0.00284
-8.59%
$ 2.81 million $ 286,565
Apr 23, 2025 $ 0.00315
+1.95%
$ 3.12 million $ 360,429
Apr 22, 2025 $ 0.00308
+10.37%
$ 3.05 million $ 350,264
Apr 21, 2025 $ 0.00283
-7.50%
$ 2.8 million $ 320,426
Apr 20, 2025 $ 0.00306
+1.24%
$ 3.03 million $ 331,444
Apr 19, 2025 $ 0.00304
-20.35%
$ 3.01 million $ 347,279
Apr 18, 2025 $ 0.0038
-8.51%
$ 3.76 million $ 287,047
Apr 17, 2025 $ 0.00418
+6.13%
$ 4.14 million $ 218,471
Apr 16, 2025 $ 0.00397
-0.24%
$ 3.93 million $ 325,311
Apr 15, 2025 $ 0.004
-8.51%
$ 3.96 million $ 223,205
Apr 14, 2025 $ 0.00441
-1.94%
$ 4.36 million $ 199,858
Apr 13, 2025 $ 0.00446
-8.30%
$ 4.42 million $ 204,344
Apr 12, 2025 $ 0.00488
+8.17%
$ 4.83 million $ 229,759
Apr 11, 2025 $ 0.00452
+1.28%
$ 4.48 million $ 212,525
Apr 10, 2025 $ 0.00445
-13.38%
$ 4.41 million $ 215,575
Apr 9, 2025 $ 0.00513
+17.43%
$ 5.08 million $ 211,249
Apr 8, 2025 $ 0.00437
+8.16%
$ 4.32 million $ 234,770
Apr 7, 2025 $ 0.00404
+2.83%
$ 4 million $ 301,605
Apr 6, 2025 $ 0.00393
-16.34%
$ 3.89 million $ 262,318
Apr 5, 2025 $ 0.0047
+59.83%
$ 4.65 million $ 329,370
Apr 4, 2025 $ 0.00295
+13.07%
$ 2.92 million $ 411,872
Apr 3, 2025 $ 0.00261
+3.95%
$ 2.58 million $ 424,220
Apr 2, 2025 $ 0.00278
-48.62%
$ 2.76 million $ 266,270
Apr 1, 2025 $ 0.00548
-4.74%
$ 5.43 million $ 266,090
Mar 31, 2025 $ 0.00575
+2.15%
$ 5.69 million $ 235,681
Mar 30, 2025 $ 0.00567
-7.88%
$ 5.61 million $ 182,947
Mar 29, 2025 $ 0.00616
-3.14%
$ 6.1 million $ 173,574
Mar 28, 2025 $ 0.00641
-5.76%
$ 6.35 million $ 145,125
Mar 27, 2025 $ 0.0068
-13.02%
$ 6.73 million $ 139,589