Memdex100 Historical Data

MEMDEX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00215
-4.02%
$2.13 million $260,833
Aug 13, 2025 $0.00224
+1.56%
$2.22 million $305,148
Aug 12, 2025 $0.00221
+8.29%
$2.19 million $292,843
Aug 11, 2025 $0.00204
-4.71%
$2.02 million $272,434
Aug 10, 2025 $0.00214
-2.28%
$2.12 million $259,434
Aug 9, 2025 $0.0022
-4.39%
$2.18 million $253,454
Aug 8, 2025 $0.00232
+0.49%
$2.3 million $260,747
Aug 7, 2025 $0.00232
+5.72%
$2.29 million $254,098
Aug 6, 2025 $0.00219
-4.31%
$2.17 million $275,577
Aug 5, 2025 $0.00229
-1.83%
$2.27 million $254,816
Aug 4, 2025 $0.00236
+7.28%
$2.34 million $264,767
Aug 3, 2025 $0.00217
+4.38%
$2.18 million $269,913
Aug 2, 2025 $0.00209
-7.44%
$2.07 million $235,039
Aug 1, 2025 $0.00224
+3.23%
$2.24 million $281,312
Jul 31, 2025 $0.00217
+1.41%
$2.15 million $267,878
Jul 30, 2025 $0.00214
+5.44%
$2.12 million $233,444
Jul 29, 2025 $0.00203
-6.08%
$2.01 million $283,270
Jul 28, 2025 $0.00216
-5.65%
$2.14 million $271,761
Jul 27, 2025 $0.00228
+3.16%
$2.26 million $238,708
Jul 26, 2025 $0.00224
-8.11%
$2.22 million $265,549
Jul 25, 2025 $0.00244
+10.23%
$2.41 million $294,501
Jul 24, 2025 $0.00221
-3.15%
$2.19 million $284,308
Jul 23, 2025 $0.00228
-11.70%
$2.26 million $350,491
Jul 22, 2025 $0.00259
+6.93%
$2.56 million $332,227
Jul 21, 2025 $0.00242
+9.93%
$2.39 million $323,988
Jul 20, 2025 $0.0022
-2.24%
$2.18 million $339,876
Jul 19, 2025 $0.00225
-0.19%
$2.23 million $292,671
Jul 18, 2025 $0.00225
+2.45%
$2.23 million $334,709
Jul 17, 2025 $0.0022
-2.45%
$2.18 million $330,939
Jul 16, 2025 $0.00226
+4.47%
$2.23 million $330,454
Jul 15, 2025 $0.00216
-2.75%
$2.14 million $325,361
Jul 14, 2025 $0.00222
+4.21%
$2.2 million $305,959
Jul 13, 2025 $0.00213
-4.39%
$2.11 million $317,257
Jul 12, 2025 $0.00222
-13.43%
$2.19 million $365,232
Jul 11, 2025 $0.00256
+16.82%
$2.53 million $370,780
Jul 10, 2025 $0.00259
-2.96%
$2.58 million $338,379
Jul 9, 2025 $0.00267
-4.40%
$2.64 million $369,180
Jul 8, 2025 $0.0028
+4.63%
$2.77 million $332,570
Jul 7, 2025 $0.00268
-9.15%
$2.65 million $163,814
Jul 6, 2025 $0.00295
-1.87%
$2.92 million $84,545
Jul 5, 2025 $0.00301
-11.50%
$2.97 million $364,240
Jul 4, 2025 $0.0034
+8.20%
$3.36 million $452,908
Jul 3, 2025 $0.00314
-4.29%
$3.11 million $389,477
Jul 2, 2025 $0.00328
+4.12%
$3.25 million $411,598
Jul 1, 2025 $0.00292
-9.78%
$3.12 million $430,906
Jun 30, 2025 $0.00323
-1.49%
$3.2 million $362,183
Jun 29, 2025 $0.00328
+4.64%
$3.25 million $398,077
Jun 28, 2025 $0.00314
-4.32%
$3.1 million $547,446
Jun 27, 2025 $0.00328
+13.93%
$3.25 million $410,523
Jun 26, 2025 $0.00288
-7.43%
$2.85 million $448,995