Memdex100 Historical Data

MEMDEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0027
+1.06%
$ 2.67 million $ 29,004
Apr 16, 2 AM $ 0.00267
+0.05%
$ 2.64 million $ 30,313
Apr 16, 1 AM $ 0.00267
-0.01%
$ 2.64 million $ 31,566
Apr 16, 12 AM $ 0.00267
+0.01%
$ 2.64 million $ 32,489
Apr 15, 11 PM $ 0.00267
-0.05%
$ 2.64 million $ 34,634
Apr 15, 10 PM $ 0.00267
+0.06%
$ 2.64 million $ 36,818
Apr 15, 9 PM $ 0.00267
-0.01%
$ 2.64 million $ 37,479
Apr 15, 8 PM $ 0.00267
-0.03%
$ 2.64 million $ 38,528
Apr 15, 7 PM $ 0.00267
+0.10%
$ 2.64 million $ 39,743
Apr 15, 6 PM $ 0.00267
+0.19%
$ 2.64 million $ 42,214
Apr 15, 5 PM $ 0.00266
+0.12%
$ 2.63 million $ 44,051
Apr 15, 4 PM $ 0.00266
+0.24%
$ 2.64 million $ 44,724
Apr 15, 3 PM $ 0.00265
-0.43%
$ 2.62 million $ 44,407
Apr 15, 2 PM $ 0.00266
+0.35%
$ 2.63 million $ 44,585
Apr 15, 1 PM $ 0.00265
+0.02%
$ 2.62 million $ 45,275
Apr 15, 12 PM $ 0.00265
+0.49%
$ 2.62 million $ 45,622
Apr 15, 11 AM $ 0.00263
+0.24%
$ 2.61 million $ 46,398
Apr 15, 10 AM $ 0.00262
+0.37%
$ 2.6 million $ 44,979
Apr 15, 9 AM $ 0.00262
-0.15%
$ 2.59 million $ 44,243
Apr 15, 8 AM $ 0.00262
-0.45%
$ 2.59 million $ 46,025
Apr 15, 7 AM $ 0.00263
+0.06%
$ 2.6 million $ 46,363
Apr 15, 6 AM $ 0.00263
-0.15%
$ 2.6 million $ 45,517
Apr 15, 5 AM $ 0.00263
+0.05%
$ 2.61 million $ 44,225
Apr 15, 4 AM $ 0.00263
+1.50%
$ 2.6 million $ 44,005
Apr 15, 3 AM $ 0.0026
-0.33%
$ 2.57 million $ 44,528
Apr 15, 2 AM $ 0.0026
+0.01%
$ 2.58 million $ 42,764
Apr 15, 1 AM $ 0.0026
-0.14%
$ 2.58 million $ 44,143
Apr 15, 12 AM $ 0.00261
-0.66%
$ 2.58 million $ 46,398
Apr 14, 11 PM $ 0.00262
+0.14%
$ 2.59 million $ 44,929
Apr 14, 10 PM $ 0.00262
-0.97%
$ 2.59 million $ 43,623
Apr 14, 9 PM $ 0.00264
+0.55%
$ 2.62 million $ 44,118
Apr 14, 8 PM $ 0.00263
-0.53%
$ 2.61 million $ 45,247
Apr 14, 7 PM $ 0.00264
-0.71%
$ 2.62 million $ 45,772
Apr 14, 6 PM $ 0.00265
-1.27%
$ 2.63 million $ 45,906
Apr 14, 5 PM $ 0.00269
-0.05%
$ 2.66 million $ 43,728
Apr 14, 4 PM $ 0.00269
-1.22%
$ 2.66 million $ 42,121
Apr 14, 3 PM $ 0.00272
-0.12%
$ 2.69 million $ 42,808
Apr 14, 2 PM $ 0.00272
-0.62%
$ 2.7 million $ 43,801
Apr 14, 1 PM $ 0.00274
+0.86%
$ 2.71 million $ 42,888
Apr 14, 12 PM $ 0.00272
-0.35%
$ 2.69 million $ 43,356
Apr 14, 11 AM $ 0.00272
-0.37%
$ 2.7 million $ 43,873
Apr 14, 10 AM $ 0.00274
+0.99%
$ 2.71 million $ 45,302
Apr 14, 9 AM $ 0.00271
-0.39%
$ 2.68 million $ 45,518
Apr 14, 8 AM $ 0.00272
+0.05%
$ 2.69 million $ 43,657
Apr 14, 7 AM $ 0.00272
+0.01%
$ 2.69 million $ 42,125
Apr 14, 6 AM $ 0.00272
+0.26%
$ 2.69 million $ 42,930
Apr 14, 5 AM $ 0.00271
-0.25%
$ 2.68 million $ 44,001
Apr 14, 4 AM $ 0.00272
-0.80%
$ 2.69 million $ 43,372
Apr 14, 3 AM $ 0.00274
-0.48%
$ 2.71 million $ 41,043
Apr 14, 2 AM $ 0.00275
+0.74%
$ 2.72 million $ 40,863