Memdex100 Historical Data

MEMDEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.00146
+1.18%
$1.44 million $53,230
Jul 14, 7 AM $0.00144
-1.10%
$1.42 million $54,265
Jul 14, 6 AM $0.00145
+0.07%
$1.43 million $54,701
Jul 14, 5 AM $0.00145
+0.62%
$1.43 million $54,489
Jul 14, 4 AM $0.00144
-0.21%
$1.43 million $54,369
Jul 14, 3 AM $0.00144
+0.14%
$1.43 million $52,329
Jul 14, 2 AM $0.00145
+0.28%
$1.43 million $51,215
Jul 14, 1 AM $0.00144
-0.28%
$1.43 million $53,382
Jul 14, 12 AM $0.00145
+0.07%
$1.43 million $52,983
Jul 13, 11 PM $0.00145
+0.70%
$1.43 million $52,200
Jul 13, 10 PM $0.00144
-0.49%
$1.42 million $52,197
Jul 13, 9 PM $0.00144
-0.62%
$1.42 million $51,506
Jul 13, 8 PM $0.00145
+0.55%
$1.44 million $51,247
Jul 13, 7 PM $0.00144
-0.76%
$1.43 million $51,135
Jul 13, 6 PM $0.00144
+0.14%
$1.43 million $50,733
Jul 13, 5 PM $0.00144
+0.00%
$1.43 million $50,630
Jul 13, 4 PM $0.00145
-0.28%
$1.43 million $50,046
Jul 13, 3 PM $0.00146
+0.21%
$1.44 million $49,305
Jul 13, 2 PM $0.00145
+0.55%
$1.44 million $48,097
Jul 13, 1 PM $0.00144
-0.28%
$1.43 million $48,854
Jul 13, 12 PM $0.00145
-1.16%
$1.43 million $47,233
Jul 13, 11 AM $0.00146
+0.90%
$1.45 million $45,940
Jul 13, 10 AM $0.00145
-0.75%
$1.43 million $46,103
Jul 13, 9 AM $0.00146
+0.41%
$1.45 million $46,403
Jul 13, 8 AM $0.00146
+0.62%
$1.45 million $45,358
Jul 13, 7 AM $0.00145
-0.14%
$1.43 million $43,958
Jul 13, 6 AM $0.00145
-0.62%
$1.43 million $45,109
Jul 13, 5 AM $0.00145
+0.41%
$1.44 million $44,232
Jul 13, 4 AM $0.00145
+0.84%
$1.43 million $44,216
Jul 13, 3 AM $0.00145
-0.41%
$1.43 million $46,065
Jul 13, 2 AM $0.00146
-2.34%
$1.44 million $47,561
Jul 13, 1 AM $0.0015
-0.27%
$1.48 million $46,791
Jul 13, 12 AM $0.0015
+0.47%
$1.49 million $46,894
Jul 12, 11 PM $0.0015
-0.40%
$1.48 million $47,396
Jul 12, 10 PM $0.0015
-0.13%
$1.48 million $45,806
Jul 12, 9 PM $0.0015
-0.92%
$1.49 million $46,244
Jul 12, 8 PM $0.00152
-0.59%
$1.5 million $45,864
Jul 12, 7 PM $0.00152
+0.26%
$1.5 million $44,813
Jul 12, 6 PM $0.00151
-0.20%
$1.5 million $44,515
Jul 12, 5 PM $0.00152
-0.53%
$1.5 million $45,084
Jul 12, 4 PM $0.00153
+0.73%
$1.51 million $44,893
Jul 12, 3 PM $0.00152
-0.46%
$1.5 million $45,344
Jul 12, 2 PM $0.00152
+0.13%
$1.5 million $45,578
Jul 12, 1 PM $0.00151
-0.53%
$1.5 million $45,270
Jul 12, 12 PM $0.00153
+0.46%
$1.51 million $46,542
Jul 12, 11 AM $0.00152
+0.53%
$1.5 million $46,768
Jul 12, 10 AM $0.00151
-0.33%
$1.49 million $45,368
Jul 12, 9 AM $0.00151
-0.26%
$1.49 million $45,065
Jul 12, 8 AM $0.00151
-0.13%
$1.5 million $45,937
Jul 12, 7 AM $0.00151
+0.40%
$1.5 million $46,879