Memdex100 Historical Data

MEMDEX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.00405
-0.80%
$4.01 million $49,446
Feb 15, 11 PM $0.00408
-0.92%
$4.04 million $49,478
Feb 15, 10 PM $0.00411
+0.29%
$4.07 million $49,533
Feb 15, 9 PM $0.0041
+0.29%
$4.06 million $50,948
Feb 15, 8 PM $0.00409
+0.67%
$4.05 million $52,783
Feb 15, 7 PM $0.00406
-1.00%
$4.02 million $57,924
Feb 15, 6 PM $0.00411
-0.13%
$4.07 million $58,435
Feb 15, 5 PM $0.00412
-1.27%
$4.07 million $59,180
Feb 15, 4 PM $0.00417
+0.43%
$4.13 million $59,245
Feb 15, 3 PM $0.00415
-0.35%
$4.11 million $57,387
Feb 15, 2 PM $0.00417
-0.01%
$4.13 million $57,584
Feb 15, 1 PM $0.00417
-0.27%
$4.13 million $56,524
Feb 15, 12 PM $0.00421
-0.80%
$4.17 million $55,475
Feb 15, 11 AM $0.00424
-0.29%
$4.2 million $55,508
Feb 15, 10 AM $0.00426
-0.79%
$4.21 million $56,256
Feb 15, 9 AM $0.0043
+0.82%
$4.25 million $57,922
Feb 15, 8 AM $0.00427
-1.25%
$4.23 million $59,840
Feb 15, 7 AM $0.00433
+1.28%
$4.28 million $60,631
Feb 15, 6 AM $0.00427
-0.37%
$4.23 million $60,418
Feb 15, 5 AM $0.00429
+1.14%
$4.25 million $59,982
Feb 15, 4 AM $0.00425
+0.06%
$4.21 million $59,483
Feb 15, 3 AM $0.00423
+0.02%
$4.19 million $63,753
Feb 15, 2 AM $0.00422
-3.39%
$4.18 million $65,047
Feb 15, 1 AM $0.00437
-0.76%
$4.33 million $64,041
Feb 15, 12 AM $0.00441
-0.42%
$4.36 million $63,205
Feb 14, 11 PM $0.00443
-0.13%
$4.38 million $63,725
Feb 14, 10 PM $0.00444
+1.01%
$4.4 million $62,677
Feb 14, 9 PM $0.00439
+0.48%
$4.34 million $61,355
Feb 14, 8 PM $0.00436
+4.70%
$4.32 million $62,132
Feb 14, 7 PM $0.00417
+0.21%
$4.12 million $57,895
Feb 14, 6 PM $0.00416
+0.03%
$4.11 million $60,614
Feb 14, 5 PM $0.00416
+0.15%
$4.11 million $61,374
Feb 14, 4 PM $0.00415
+0.85%
$4.11 million $61,113
Feb 14, 3 PM $0.00412
+0.25%
$4.07 million $68,235
Feb 14, 2 PM $0.0041
+0.61%
$4.06 million $70,625
Feb 14, 1 PM $0.00408
-0.27%
$4.03 million $75,248
Feb 14, 12 PM $0.00409
-0.77%
$4.05 million $76,803
Feb 14, 11 AM $0.00412
+1.41%
$4.07 million $75,425
Feb 14, 10 AM $0.00406
-0.56%
$4.02 million $75,566
Feb 14, 9 AM $0.00408
-0.03%
$4.04 million $79,777
Feb 14, 8 AM $0.00408
+1.21%
$4.04 million $79,568
Feb 14, 7 AM $0.00403
+0.66%
$3.99 million $80,125
Feb 14, 6 AM $0.004
-0.25%
$3.96 million $80,835
Feb 14, 5 AM $0.00401
+0.18%
$3.97 million $79,738
Feb 14, 4 AM $0.00401
-0.33%
$3.97 million $78,002
Feb 14, 3 AM $0.00402
-4.28%
$3.98 million $83,367
Feb 14, 2 AM $0.0042
-0.16%
$4.16 million $79,091
Feb 14, 1 AM $0.00421
-0.02%
$4.17 million $76,872
Feb 14, 12 AM $0.00421
+0.47%
$4.16 million $77,074
Feb 13, 11 PM $0.00419
+0.08%
$4.14 million $77,431