Memdex100 Historical Data

MEMDEX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00167
-0.05%
$ 1.66 million $ 55,111
Nov 19, 5 AM $ 0.00167
-0.96%
$ 1.65 million $ 56,475
Nov 19, 4 AM $ 0.00169
-0.56%
$ 1.67 million $ 57,483
Nov 19, 3 AM $ 0.0017
-0.45%
$ 1.68 million $ 57,473
Nov 19, 2 AM $ 0.0017
+0.94%
$ 1.69 million $ 57,793
Nov 19, 1 AM $ 0.00169
-0.63%
$ 1.68 million $ 58,421
Nov 19, 12 AM $ 0.0017
+0.06%
$ 1.68 million $ 58,531
Nov 18, 11 PM $ 0.0017
-1.49%
$ 1.68 million $ 57,715
Nov 18, 10 PM $ 0.00173
-0.34%
$ 1.71 million $ 57,004
Nov 18, 9 PM $ 0.00173
-1.89%
$ 1.71 million $ 57,049
Nov 18, 8 PM $ 0.00177
+0.40%
$ 1.75 million $ 56,258
Nov 18, 7 PM $ 0.00176
+0.48%
$ 1.74 million $ 57,941
Nov 18, 6 PM $ 0.00175
+1.50%
$ 1.73 million $ 56,847
Nov 18, 5 PM $ 0.00172
-0.45%
$ 1.71 million $ 60,051
Nov 18, 4 PM $ 0.00173
+2.09%
$ 1.71 million $ 60,759
Nov 18, 3 PM $ 0.0017
+1.00%
$ 1.68 million $ 59,204
Nov 18, 2 PM $ 0.00169
+0.34%
$ 1.67 million $ 61,153
Nov 18, 1 PM $ 0.00168
+0.09%
$ 1.67 million $ 62,614
Nov 18, 12 PM $ 0.00168
+0.10%
$ 1.66 million $ 62,519
Nov 18, 11 AM $ 0.00169
-1.06%
$ 1.67 million $ 61,635
Nov 18, 10 AM $ 0.00171
+0.69%
$ 1.69 million $ 61,425
Nov 18, 9 AM $ 0.0017
-0.29%
$ 1.68 million $ 61,493
Nov 18, 8 AM $ 0.0017
+0.52%
$ 1.69 million $ 61,727
Nov 18, 7 AM $ 0.00169
+0.86%
$ 1.68 million $ 62,030
Nov 18, 6 AM $ 0.00168
-0.06%
$ 1.66 million $ 60,603
Nov 18, 5 AM $ 0.00168
+0.77%
$ 1.66 million $ 60,187
Nov 18, 4 AM $ 0.00167
+0.37%
$ 1.65 million $ 60,813
Nov 18, 3 AM $ 0.00166
+0.86%
$ 1.64 million $ 61,086
Nov 18, 2 AM $ 0.00165
+0.68%
$ 1.63 million $ 62,047
Nov 18, 1 AM $ 0.00164
+0.83%
$ 1.62 million $ 60,929
Nov 18, 12 AM $ 0.00162
+0.21%
$ 1.61 million $ 58,848
Nov 17, 11 PM $ 0.00162
-0.82%
$ 1.61 million $ 60,520
Nov 17, 10 PM $ 0.00163
+1.64%
$ 1.62 million $ 60,342
Nov 17, 9 PM $ 0.00161
+0.59%
$ 1.59 million $ 59,543
Nov 17, 8 PM $ 0.0016
+0.82%
$ 1.58 million $ 58,521
Nov 17, 7 PM $ 0.00158
-1.33%
$ 1.57 million $ 56,340
Nov 17, 6 PM $ 0.00161
-3.52%
$ 1.59 million $ 56,441
Nov 17, 5 PM $ 0.00166
-0.15%
$ 1.65 million $ 52,773
Nov 17, 4 PM $ 0.00167
-0.89%
$ 1.64 million $ 52,220
Nov 17, 3 PM $ 0.00168
-1.71%
$ 1.66 million $ 51,971
Nov 17, 2 PM $ 0.00172
+1.86%
$ 1.7 million $ 49,176
Nov 17, 1 PM $ 0.00169
-2.49%
$ 1.68 million $ 47,367
Nov 17, 12 PM $ 0.00174
-0.03%
$ 1.72 million $ 47,535
Nov 17, 11 AM $ 0.00174
-0.23%
$ 1.72 million $ 47,087
Nov 17, 10 AM $ 0.00174
+0.60%
$ 1.72 million $ 46,827
Nov 17, 9 AM $ 0.00173
+0.70%
$ 1.71 million $ 46,766
Nov 17, 8 AM $ 0.00172
-0.35%
$ 1.7 million $ 45,916
Nov 17, 7 AM $ 0.00172
+0.56%
$ 1.71 million $ 47,678
Nov 17, 6 AM $ 0.00171
+0.42%
$ 1.7 million $ 49,612
Nov 17, 5 AM $ 0.00171
+0.40%
$ 1.69 million $ 49,638