Memdex100 Historical Data

MEMDEX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $0.00419
+0.08%
$4.14 million $77,431
Feb 13, 10 PM $0.00418
+0.05%
$4.14 million $78,334
Feb 13, 9 PM $0.00417
+0.78%
$4.13 million $80,096
Feb 13, 8 PM $0.00414
+0.79%
$4.1 million $79,406
Feb 13, 7 PM $0.00411
-1.97%
$4.07 million $78,882
Feb 13, 6 PM $0.0042
+3.07%
$4.16 million $76,065
Feb 13, 5 PM $0.00408
-0.07%
$4.03 million $73,287
Feb 13, 4 PM $0.00408
-1.76%
$4.04 million $75,113
Feb 13, 3 PM $0.00415
+3.57%
$4.11 million $70,400
Feb 13, 2 PM $0.00401
+2.39%
$3.97 million $65,309
Feb 13, 1 PM $0.00392
+4.45%
$3.88 million $61,141
Feb 13, 12 PM $0.00375
-0.66%
$3.72 million $60,878
Feb 13, 11 AM $0.00378
-0.20%
$3.74 million $61,617
Feb 13, 10 AM $0.00378
+0.74%
$3.74 million $59,737
Feb 13, 9 AM $0.00375
-0.09%
$3.71 million $56,157
Feb 13, 8 AM $0.00375
+0.66%
$3.71 million $56,168
Feb 13, 7 AM $0.00372
+0.54%
$3.68 million $55,692
Feb 13, 6 AM $0.00369
-0.35%
$3.65 million $55,067
Feb 13, 5 AM $0.0037
-0.32%
$3.67 million $57,210
Feb 13, 4 AM $0.00372
+5.16%
$3.68 million $58,697
Feb 13, 3 AM $0.00354
-0.53%
$3.5 million $52,745
Feb 13, 2 AM $0.00355
+0.42%
$3.52 million $52,694
Feb 13, 1 AM $0.00353
+0.67%
$3.5 million $52,201
Feb 13, 12 AM $0.0035
-0.68%
$3.47 million $53,213
Feb 12, 11 PM $0.00352
+0.86%
$3.49 million $51,963
Feb 12, 10 PM $0.00349
+0.95%
$3.45 million $50,527
Feb 12, 9 PM $0.00345
+0.76%
$3.41 million $50,596
Feb 12, 8 PM $0.00343
-1.46%
$3.39 million $51,978
Feb 12, 7 PM $0.00347
-0.04%
$3.44 million $52,564
Feb 12, 6 PM $0.00348
-0.48%
$3.44 million $52,577
Feb 12, 5 PM $0.0035
-0.38%
$3.47 million $52,275
Feb 12, 4 PM $0.00353
-2.74%
$3.49 million $51,351
Feb 12, 3 PM $0.00363
-0.98%
$3.59 million $51,817
Feb 12, 2 PM $0.00367
+0.03%
$3.63 million $52,193
Feb 12, 1 PM $0.00366
+0.46%
$3.62 million $50,143
Feb 12, 12 PM $0.00364
-1.02%
$3.6 million $48,170
Feb 12, 11 AM $0.00367
-0.23%
$3.63 million $48,575
Feb 12, 10 AM $0.00367
+0.22%
$3.64 million $49,355
Feb 12, 9 AM $0.00366
+0.99%
$3.62 million $49,960
Feb 12, 8 AM $0.00362
-0.61%
$3.58 million $49,335
Feb 12, 7 AM $0.00364
+0.15%
$3.6 million $48,536
Feb 12, 6 AM $0.00363
+0.28%
$3.59 million $47,877
Feb 12, 5 AM $0.00362
-0.13%
$3.58 million $47,082
Feb 12, 4 AM $0.00363
+0.27%
$3.59 million $47,502
Feb 12, 3 AM $0.00362
+0.12%
$3.58 million $47,464
Feb 12, 2 AM $0.00362
-0.15%
$3.58 million $48,057
Feb 12, 1 AM $0.00362
+0.68%
$3.59 million $49,600
Feb 12, 12 AM $0.0036
+0.57%
$3.57 million $49,914
Feb 11, 11 PM $0.00358
-0.32%
$3.54 million $50,763
Feb 11, 10 PM $0.00359
+0.52%
$3.56 million $52,372