Memdex100 Historical Data

MEMDEX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0017
-0.16%
$ 1.68 million $ 49,929
Nov 17, 3 AM $ 0.0017
+1.06%
$ 1.69 million $ 50,927
Nov 17, 2 AM $ 0.00169
+0.26%
$ 1.67 million $ 51,764
Nov 17, 1 AM $ 0.00168
-0.19%
$ 1.66 million $ 52,482
Nov 17, 12 AM $ 0.00168
+0.08%
$ 1.67 million $ 52,608
Nov 16, 11 PM $ 0.00168
+0.32%
$ 1.67 million $ 51,962
Nov 16, 10 PM $ 0.00168
+0.95%
$ 1.66 million $ 52,110
Nov 16, 9 PM $ 0.00166
-0.90%
$ 1.65 million $ 51,507
Nov 16, 8 PM $ 0.00168
-0.36%
$ 1.66 million $ 51,487
Nov 16, 7 PM $ 0.00168
+0.58%
$ 1.67 million $ 51,521
Nov 16, 6 PM $ 0.00167
+0.70%
$ 1.66 million $ 51,798
Nov 16, 5 PM $ 0.00166
-1.81%
$ 1.65 million $ 52,328
Nov 16, 4 PM $ 0.00169
-1.19%
$ 1.68 million $ 53,486
Nov 16, 3 PM $ 0.00171
-1.47%
$ 1.7 million $ 54,004
Nov 16, 2 PM $ 0.00174
+0.33%
$ 1.72 million $ 58,312
Nov 16, 1 PM $ 0.00173
-0.38%
$ 1.71 million $ 60,127
Nov 16, 12 PM $ 0.00174
+0.77%
$ 1.73 million $ 60,841
Nov 16, 11 AM $ 0.00173
-2.03%
$ 1.71 million $ 60,713
Nov 16, 10 AM $ 0.00177
+0.20%
$ 1.75 million $ 60,806
Nov 16, 9 AM $ 0.00176
+0.31%
$ 1.75 million $ 60,706
Nov 16, 8 AM $ 0.00176
+0.15%
$ 1.74 million $ 59,697
Nov 16, 7 AM $ 0.00176
+0.62%
$ 1.74 million $ 57,943
Nov 16, 6 AM $ 0.00174
+0.53%
$ 1.73 million $ 55,693
Nov 16, 5 AM $ 0.00174
+0.17%
$ 1.72 million $ 54,250
Nov 16, 4 AM $ 0.00173
-0.41%
$ 1.71 million $ 52,890
Nov 16, 3 AM $ 0.00174
-0.09%
$ 1.72 million $ 50,814
Nov 16, 2 AM $ 0.00174
+0.65%
$ 1.72 million $ 50,294
Nov 16, 1 AM $ 0.00173
-1.00%
$ 1.71 million $ 50,640
Nov 16, 12 AM $ 0.00175
-0.05%
$ 1.73 million $ 49,839
Nov 15, 11 PM $ 0.00175
-0.06%
$ 1.73 million $ 49,536
Nov 15, 10 PM $ 0.00175
+0.27%
$ 1.73 million $ 49,134
Nov 15, 9 PM $ 0.00174
-2.46%
$ 1.73 million $ 50,024
Nov 15, 8 PM $ 0.00179
-1.06%
$ 1.77 million $ 50,704
Nov 15, 7 PM $ 0.00181
-0.19%
$ 1.79 million $ 51,808
Nov 15, 6 PM $ 0.00181
-0.33%
$ 1.8 million $ 53,551
Nov 15, 5 PM $ 0.00182
+0.51%
$ 1.8 million $ 54,088
Nov 15, 4 PM $ 0.00181
+0.27%
$ 1.79 million $ 52,652
Nov 15, 3 PM $ 0.0018
+0.25%
$ 1.78 million $ 52,495
Nov 15, 2 PM $ 0.00179
+2.39%
$ 1.77 million $ 49,430
Nov 15, 1 PM $ 0.00175
+0.24%
$ 1.73 million $ 47,934
Nov 15, 12 PM $ 0.00175
+0.64%
$ 1.73 million $ 49,580
Nov 15, 11 AM $ 0.00174
-0.54%
$ 1.72 million $ 49,939
Nov 15, 10 AM $ 0.00175
+0.26%
$ 1.73 million $ 49,270
Nov 15, 9 AM $ 0.00174
-0.31%
$ 1.73 million $ 50,656
Nov 15, 8 AM $ 0.00175
-1.22%
$ 1.73 million $ 53,787
Nov 15, 7 AM $ 0.00177
-0.21%
$ 1.75 million $ 56,167
Nov 15, 6 AM $ 0.00178
-0.18%
$ 1.76 million $ 57,201
Nov 15, 5 AM $ 0.00178
+0.06%
$ 1.76 million $ 60,029
Nov 15, 4 AM $ 0.00177
-1.25%
$ 1.75 million $ 62,770
Nov 15, 3 AM $ 0.00179
+0.29%
$ 1.78 million $ 64,058