Memdex100 Historical Data

MEMDEX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.00358
+2.73%
$3.54 million $52,391
Feb 11, 8 PM $0.00347
+0.00%
$3.43 million $51,465
Feb 11, 7 PM $0.00347
-0.45%
$3.43 million $50,534
Feb 11, 6 PM $0.00348
+0.33%
$3.45 million $50,367
Feb 11, 5 PM $0.00347
+0.52%
$3.44 million $51,467
Feb 11, 4 PM $0.00346
-0.70%
$3.43 million $54,294
Feb 11, 3 PM $0.00348
-1.28%
$3.45 million $54,961
Feb 11, 2 PM $0.00353
-0.80%
$3.49 million $58,291
Feb 11, 1 PM $0.00355
-0.03%
$3.52 million $61,095
Feb 11, 12 PM $0.00355
+0.38%
$3.51 million $62,275
Feb 11, 11 AM $0.00354
+0.53%
$3.5 million $63,179
Feb 11, 10 AM $0.00352
-2.19%
$3.48 million $63,424
Feb 11, 9 AM $0.00359
-0.26%
$3.56 million $61,712
Feb 11, 8 AM $0.0036
-0.30%
$3.56 million $61,767
Feb 11, 7 AM $0.00361
+0.28%
$3.57 million $62,668
Feb 11, 6 AM $0.0036
-1.16%
$3.57 million $64,751
Feb 11, 5 AM $0.00364
-0.34%
$3.61 million $65,563
Feb 11, 4 AM $0.00366
-1.30%
$3.62 million $65,165
Feb 11, 3 AM $0.00371
+0.18%
$3.67 million $66,511
Feb 11, 2 AM $0.0037
+0.03%
$3.66 million $67,118
Feb 11, 1 AM $0.0037
+0.56%
$3.66 million $66,429
Feb 11, 12 AM $0.00368
+0.73%
$3.64 million $64,866
Feb 10, 11 PM $0.00364
+0.11%
$3.61 million $66,700
Feb 10, 10 PM $0.00364
+0.73%
$3.6 million $69,577
Feb 10, 9 PM $0.00361
-1.09%
$3.57 million $70,098
Feb 10, 8 PM $0.00365
-0.46%
$3.61 million $68,970
Feb 10, 7 PM $0.00367
-0.59%
$3.63 million $68,551
Feb 10, 6 PM $0.00369
-2.11%
$3.65 million $68,744
Feb 10, 5 PM $0.00377
+0.49%
$3.74 million $68,518
Feb 10, 4 PM $0.00375
+2.96%
$3.71 million $69,458
Feb 10, 3 PM $0.00364
+2.73%
$3.61 million $70,887
Feb 10, 2 PM $0.00355
-1.95%
$3.51 million $69,346
Feb 10, 1 PM $0.00361
+0.63%
$3.58 million $68,846
Feb 10, 12 PM $0.0036
+0.20%
$3.56 million $67,893
Feb 10, 11 AM $0.00359
-0.53%
$3.55 million $65,870
Feb 10, 10 AM $0.00361
-1.22%
$3.57 million $64,886
Feb 10, 9 AM $0.00366
+0.32%
$3.62 million $66,777
Feb 10, 8 AM $0.00364
-0.61%
$3.6 million $66,630
Feb 10, 7 AM $0.00366
-0.69%
$3.62 million $67,010
Feb 10, 6 AM $0.00369
-2.73%
$3.65 million $66,923
Feb 10, 5 AM $0.00379
-0.40%
$3.75 million $65,339
Feb 10, 4 AM $0.0038
+0.19%
$3.76 million $64,793
Feb 10, 3 AM $0.00381
-1.12%
$3.77 million $62,830
Feb 10, 2 AM $0.00385
-0.71%
$3.81 million $63,331
Feb 10, 1 AM $0.00388
+0.75%
$3.84 million $64,934
Feb 10, 12 AM $0.00385
-0.69%
$3.81 million $64,301
Feb 9, 11 PM $0.00388
+3.84%
$3.84 million $62,051
Feb 9, 10 PM $0.00373
+0.97%
$3.69 million $61,068
Feb 9, 9 PM $0.00369
-0.47%
$3.66 million $60,442
Feb 9, 8 PM $0.00371
-0.02%
$3.67 million $62,900