Memdex100 Historical Data

MEMDEX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00179
+0.29%
$ 1.78 million $ 64,058
Nov 15, 2 AM $ 0.00179
+0.45%
$ 1.78 million $ 63,229
Nov 15, 1 AM $ 0.00179
+1.01%
$ 1.77 million $ 62,299
Nov 15, 12 AM $ 0.00177
+1.16%
$ 1.75 million $ 64,289
Nov 14, 11 PM $ 0.00175
-0.88%
$ 1.74 million $ 66,241
Nov 14, 10 PM $ 0.00176
-0.23%
$ 1.75 million $ 66,823
Nov 14, 9 PM $ 0.00177
+0.10%
$ 1.75 million $ 65,545
Nov 14, 8 PM $ 0.00176
-1.87%
$ 1.75 million $ 65,366
Nov 14, 7 PM $ 0.0018
+1.60%
$ 1.78 million $ 65,142
Nov 14, 6 PM $ 0.00177
+0.24%
$ 1.75 million $ 62,362
Nov 14, 5 PM $ 0.00177
-0.93%
$ 1.75 million $ 60,821
Nov 14, 4 PM $ 0.00179
+1.48%
$ 1.77 million $ 60,749
Nov 14, 3 PM $ 0.00175
+0.44%
$ 1.73 million $ 60,059
Nov 14, 2 PM $ 0.00174
+2.93%
$ 1.72 million $ 59,363
Nov 14, 1 PM $ 0.00169
+0.34%
$ 1.68 million $ 59,574
Nov 14, 12 PM $ 0.00168
-1.35%
$ 1.67 million $ 57,342
Nov 14, 11 AM $ 0.0017
-1.00%
$ 1.69 million $ 57,421
Nov 14, 10 AM $ 0.00172
+0.10%
$ 1.71 million $ 58,254
Nov 14, 9 AM $ 0.00172
-0.62%
$ 1.7 million $ 58,346
Nov 14, 8 AM $ 0.00173
-1.19%
$ 1.72 million $ 55,845
Nov 14, 7 AM $ 0.00176
+0.44%
$ 1.74 million $ 56,250
Nov 14, 6 AM $ 0.00174
-0.81%
$ 1.72 million $ 55,795
Nov 14, 5 AM $ 0.00175
-0.25%
$ 1.73 million $ 55,061
Nov 14, 4 AM $ 0.00176
-2.20%
$ 1.74 million $ 53,146
Nov 14, 3 AM $ 0.0018
-0.67%
$ 1.78 million $ 52,674
Nov 14, 2 AM $ 0.00181
+1.10%
$ 1.79 million $ 53,153
Nov 14, 1 AM $ 0.00179
+2.48%
$ 1.77 million $ 54,760
Nov 14, 12 AM $ 0.00175
-1.15%
$ 1.73 million $ 54,236
Nov 13, 11 PM $ 0.00177
+1.25%
$ 1.75 million $ 53,253
Nov 13, 10 PM $ 0.00174
+1.26%
$ 1.73 million $ 52,143
Nov 13, 9 PM $ 0.00172
+0.39%
$ 1.7 million $ 53,795
Nov 13, 8 PM $ 0.00171
-0.81%
$ 1.7 million $ 53,218
Nov 13, 7 PM $ 0.00173
-1.26%
$ 1.72 million $ 51,746
Nov 13, 6 PM $ 0.00176
-1.10%
$ 1.74 million $ 51,302
Nov 13, 5 PM $ 0.00177
-1.70%
$ 1.76 million $ 50,593
Nov 13, 4 PM $ 0.00181
-1.43%
$ 1.79 million $ 51,180
Nov 13, 3 PM $ 0.00183
-0.94%
$ 1.82 million $ 51,772
Nov 13, 2 PM $ 0.00185
-0.21%
$ 1.83 million $ 53,390
Nov 13, 1 PM $ 0.00186
-1.12%
$ 1.84 million $ 53,620
Nov 13, 12 PM $ 0.00188
+0.68%
$ 1.86 million $ 53,061
Nov 13, 11 AM $ 0.00186
+0.71%
$ 1.85 million $ 52,117
Nov 13, 10 AM $ 0.00185
-0.12%
$ 1.83 million $ 51,833
Nov 13, 9 AM $ 0.00185
+0.53%
$ 1.83 million $ 50,207
Nov 13, 8 AM $ 0.00184
+0.50%
$ 1.83 million $ 49,949
Nov 13, 7 AM $ 0.00183
+1.49%
$ 1.82 million $ 47,074
Nov 13, 6 AM $ 0.0018
-0.82%
$ 1.78 million $ 47,773
Nov 13, 5 AM $ 0.00182
+0.03%
$ 1.8 million $ 47,553
Nov 13, 4 AM $ 0.00182
-0.20%
$ 1.8 million $ 48,857
Nov 13, 3 AM $ 0.00182
-1.26%
$ 1.8 million $ 47,019
Nov 13, 2 AM $ 0.00184
+0.10%
$ 1.82 million $ 45,929