Memdex100 Historical Data

MEMDEX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00184
+0.10%
$ 1.82 million $ 45,929
Nov 13, 1 AM $ 0.00184
-0.12%
$ 1.82 million $ 45,690
Nov 13, 12 AM $ 0.00184
-0.49%
$ 1.82 million $ 45,505
Nov 12, 11 PM $ 0.00185
+0.47%
$ 1.83 million $ 45,827
Nov 12, 10 PM $ 0.00184
-0.52%
$ 1.82 million $ 46,437
Nov 12, 9 PM $ 0.00185
-0.09%
$ 1.83 million $ 44,623
Nov 12, 8 PM $ 0.00185
+0.53%
$ 1.84 million $ 44,955
Nov 12, 7 PM $ 0.00185
-0.46%
$ 1.83 million $ 44,972
Nov 12, 6 PM $ 0.00185
+1.19%
$ 1.83 million $ 44,359
Nov 12, 5 PM $ 0.00182
-0.69%
$ 1.8 million $ 44,849
Nov 12, 4 PM $ 0.00183
-0.25%
$ 1.81 million $ 44,521
Nov 12, 3 PM $ 0.00184
-0.20%
$ 1.82 million $ 44,002
Nov 12, 2 PM $ 0.00184
+0.43%
$ 1.82 million $ 43,598
Nov 12, 1 PM $ 0.00183
+0.11%
$ 1.81 million $ 43,360
Nov 12, 12 PM $ 0.00183
-0.39%
$ 1.81 million $ 43,764
Nov 12, 11 AM $ 0.00184
+0.60%
$ 1.82 million $ 43,356
Nov 12, 10 AM $ 0.00183
-1.10%
$ 1.81 million $ 42,781
Nov 12, 9 AM $ 0.00185
-0.69%
$ 1.83 million $ 43,123
Nov 12, 8 AM $ 0.00188
-0.27%
$ 1.86 million $ 43,166
Nov 12, 7 AM $ 0.00188
+0.46%
$ 1.86 million $ 42,275
Nov 12, 6 AM $ 0.00187
-1.11%
$ 1.85 million $ 39,820
Nov 12, 5 AM $ 0.00189
+0.37%
$ 1.87 million $ 39,377
Nov 12, 4 AM $ 0.00188
-0.11%
$ 1.86 million $ 38,687
Nov 12, 3 AM $ 0.00188
-0.67%
$ 1.86 million $ 38,728
Nov 12, 2 AM $ 0.00189
-0.85%
$ 1.87 million $ 39,508
Nov 12, 1 AM $ 0.0019
+0.37%
$ 1.88 million $ 38,070
Nov 12, 12 AM $ 0.00189
-1.29%
$ 1.87 million $ 38,473
Nov 11, 11 PM $ 0.00191
-1.15%
$ 1.89 million $ 38,173
Nov 11, 10 PM $ 0.00194
+0.57%
$ 1.92 million $ 38,072
Nov 11, 9 PM $ 0.00193
-0.36%
$ 1.91 million $ 38,103
Nov 11, 8 PM $ 0.00193
-0.99%
$ 1.92 million $ 37,440
Nov 11, 7 PM $ 0.00196
-0.49%
$ 1.94 million $ 39,497
Nov 11, 6 PM $ 0.00197
-0.27%
$ 1.95 million $ 40,612
Nov 11, 5 PM $ 0.00198
-0.83%
$ 1.96 million $ 39,123
Nov 11, 4 PM $ 0.00199
-1.06%
$ 1.97 million $ 38,727
Nov 11, 3 PM $ 0.00201
-0.62%
$ 1.99 million $ 39,534
Nov 11, 2 PM $ 0.00202
-0.87%
$ 2 million $ 38,505
Nov 11, 1 PM $ 0.00204
-0.61%
$ 2.03 million $ 38,187
Nov 11, 12 PM $ 0.00205
+0.20%
$ 2.03 million $ 38,550
Nov 11, 11 AM $ 0.00205
-0.19%
$ 2.03 million $ 38,429
Nov 11, 10 AM $ 0.00205
+0.54%
$ 2.03 million $ 39,648
Nov 11, 9 AM $ 0.00205
-0.12%
$ 2.03 million $ 39,212
Nov 11, 8 AM $ 0.00205
+0.37%
$ 2.02 million $ 39,395
Nov 11, 7 AM $ 0.00204
-0.56%
$ 2.02 million $ 40,600
Nov 11, 6 AM $ 0.00205
-0.99%
$ 2.03 million $ 39,855
Nov 11, 5 AM $ 0.00207
+1.02%
$ 2.05 million $ 40,367
Nov 11, 4 AM $ 0.00205
-2.89%
$ 2.03 million $ 42,924
Nov 11, 3 AM $ 0.00211
-0.60%
$ 2.09 million $ 42,777
Nov 11, 2 AM $ 0.00212
+1.41%
$ 2.1 million $ 43,819
Nov 11, 1 AM $ 0.00209
-0.17%
$ 2.07 million $ 43,336