Memdex100 Historical Data

MEMDEX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $0.00371
-0.02%
$3.67 million $62,900
Feb 9, 7 PM $0.00371
-1.16%
$3.68 million $67,641
Feb 9, 6 PM $0.00376
-0.17%
$3.72 million $67,345
Feb 9, 5 PM $0.00377
+2.08%
$3.73 million $68,139
Feb 9, 4 PM $0.00369
+1.49%
$3.65 million $69,966
Feb 9, 3 PM $0.00358
+0.65%
$3.55 million $66,304
Feb 9, 2 PM $0.00356
+1.12%
$3.52 million $74,701
Feb 9, 1 PM $0.00353
+0.15%
$3.49 million $74,103
Feb 9, 12 PM $0.00352
+0.82%
$3.48 million $73,372
Feb 9, 11 AM $0.00349
+0.36%
$3.45 million $73,916
Feb 9, 10 AM $0.00347
-1.20%
$3.44 million $75,558
Feb 9, 9 AM $0.00352
-0.02%
$3.48 million $73,299
Feb 9, 8 AM $0.00351
-1.14%
$3.47 million $73,161
Feb 9, 7 AM $0.00355
-1.05%
$3.51 million $73,355
Feb 9, 6 AM $0.00358
-1.58%
$3.55 million $73,468
Feb 9, 5 AM $0.00364
+0.40%
$3.6 million $74,380
Feb 9, 4 AM $0.00363
-0.57%
$3.59 million $73,695
Feb 9, 3 AM $0.00365
+0.30%
$3.61 million $74,703
Feb 9, 2 AM $0.00364
+2.33%
$3.6 million $72,592
Feb 9, 1 AM $0.00356
-0.81%
$3.52 million $69,543
Feb 9, 12 AM $0.00358
-0.04%
$3.55 million $69,198
Feb 8, 11 PM $0.00359
-3.14%
$3.55 million $69,422
Feb 8, 10 PM $0.0037
+0.95%
$3.66 million $65,662
Feb 8, 9 PM $0.00366
-2.33%
$3.62 million $65,457
Feb 8, 8 PM $0.00375
-0.31%
$3.71 million $63,645
Feb 8, 7 PM $0.00375
+1.47%
$3.71 million $60,765
Feb 8, 6 PM $0.0037
+1.50%
$3.66 million $60,056
Feb 8, 5 PM $0.00364
+5.74%
$3.61 million $58,309
Feb 8, 4 PM $0.00344
-2.10%
$3.41 million $54,045
Feb 8, 3 PM $0.00352
+3.74%
$3.48 million $53,614
Feb 8, 2 PM $0.00324
+0.74%
$3.2 million $42,566
Feb 8, 1 PM $0.00321
+0.42%
$3.18 million $42,789
Feb 8, 12 PM $0.0032
+0.08%
$3.16 million $44,240
Feb 8, 11 AM $0.00319
+1.94%
$3.16 million $43,821
Feb 8, 10 AM $0.00313
-0.96%
$3.1 million $43,666
Feb 8, 9 AM $0.00317
-0.87%
$3.14 million $45,192
Feb 8, 8 AM $0.0032
+0.38%
$3.17 million $45,938
Feb 8, 7 AM $0.00319
-0.51%
$3.15 million $46,047
Feb 8, 6 AM $0.0032
+0.19%
$3.17 million $46,683
Feb 8, 5 AM $0.0032
-0.15%
$3.16 million $45,173
Feb 8, 4 AM $0.0032
+0.12%
$3.17 million $45,618
Feb 8, 3 AM $0.0032
-0.26%
$3.17 million $45,870
Feb 8, 2 AM $0.00322
-0.66%
$3.18 million $47,008
Feb 8, 1 AM $0.00324
+0.54%
$3.21 million $48,126
Feb 8, 12 AM $0.00322
-1.01%
$3.19 million $49,441
Feb 7, 11 PM $0.00325
-0.67%
$3.22 million $57,521
Feb 7, 10 PM $0.00327
-0.17%
$3.24 million $57,448
Feb 7, 9 PM $0.00328
+0.02%
$3.25 million $56,604
Feb 7, 8 PM $0.00325
+0.62%
$3.21 million $55,224
Feb 7, 7 PM $0.00322
-0.48%
$3.19 million $55,445