Memdex100 Historical Data

MEMDEX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00209
-0.17%
$ 2.07 million $ 43,336
Nov 11, 12 AM $ 0.00209
+0.15%
$ 2.07 million $ 41,922
Nov 10, 11 PM $ 0.0021
+0.65%
$ 2.08 million $ 42,205
Nov 10, 10 PM $ 0.00209
+0.97%
$ 2.06 million $ 41,710
Nov 10, 9 PM $ 0.00206
+1.73%
$ 2.04 million $ 42,474
Nov 10, 8 PM $ 0.00204
+0.48%
$ 2.01 million $ 44,263
Nov 10, 7 PM $ 0.00203
-0.20%
$ 2.01 million $ 44,043
Nov 10, 6 PM $ 0.00204
+0.14%
$ 2.01 million $ 43,975
Nov 10, 5 PM $ 0.00204
-0.44%
$ 2.02 million $ 44,730
Nov 10, 4 PM $ 0.00204
+0.67%
$ 2.02 million $ 46,503
Nov 10, 3 PM $ 0.00203
-0.79%
$ 2.01 million $ 46,255
Nov 10, 2 PM $ 0.00205
+0.24%
$ 2.03 million $ 46,917
Nov 10, 1 PM $ 0.00204
+0.35%
$ 2.02 million $ 47,253
Nov 10, 12 PM $ 0.00203
-0.98%
$ 2.01 million $ 48,262
Nov 10, 11 AM $ 0.00205
-0.57%
$ 2.03 million $ 49,926
Nov 10, 10 AM $ 0.00206
+0.07%
$ 2.04 million $ 48,266
Nov 10, 9 AM $ 0.00206
-0.63%
$ 2.04 million $ 48,814
Nov 10, 8 AM $ 0.00208
+1.39%
$ 2.06 million $ 52,784
Nov 10, 7 AM $ 0.00205
-0.23%
$ 2.03 million $ 53,140
Nov 10, 6 AM $ 0.00206
+0.74%
$ 2.03 million $ 53,365
Nov 10, 5 AM $ 0.00204
+1.76%
$ 2.02 million $ 54,634
Nov 10, 4 AM $ 0.00201
+0.58%
$ 1.99 million $ 52,664
Nov 10, 3 AM $ 0.002
-0.16%
$ 1.98 million $ 54,182
Nov 10, 2 AM $ 0.002
+0.79%
$ 1.98 million $ 53,618
Nov 10, 1 AM $ 0.00198
-0.57%
$ 1.96 million $ 53,967
Nov 10, 12 AM $ 0.00199
+1.23%
$ 1.97 million $ 55,448
Nov 9, 11 PM $ 0.00197
-0.69%
$ 1.95 million $ 55,544
Nov 9, 10 PM $ 0.00199
-0.06%
$ 1.97 million $ 56,992
Nov 9, 9 PM $ 0.00199
+0.61%
$ 1.97 million $ 56,753
Nov 9, 8 PM $ 0.00198
+0.54%
$ 1.96 million $ 56,195
Nov 9, 7 PM $ 0.00197
+0.38%
$ 1.95 million $ 56,576
Nov 9, 6 PM $ 0.00196
-0.51%
$ 1.94 million $ 57,020
Nov 9, 5 PM $ 0.00197
+0.15%
$ 1.95 million $ 57,202
Nov 9, 4 PM $ 0.00196
-0.15%
$ 1.94 million $ 55,912
Nov 9, 3 PM $ 0.00197
-0.77%
$ 1.95 million $ 54,836
Nov 9, 2 PM $ 0.00195
+3.20%
$ 1.93 million $ 53,614
Nov 9, 1 PM $ 0.00189
+0.52%
$ 1.87 million $ 52,009
Nov 9, 12 PM $ 0.00188
-0.45%
$ 1.86 million $ 49,880
Nov 9, 11 AM $ 0.00189
-0.03%
$ 1.87 million $ 48,375
Nov 9, 10 AM $ 0.00189
-0.13%
$ 1.87 million $ 49,455
Nov 9, 9 AM $ 0.00189
-0.84%
$ 1.87 million $ 47,335
Nov 9, 8 AM $ 0.00191
-0.14%
$ 1.89 million $ 47,126
Nov 9, 7 AM $ 0.00192
-0.74%
$ 1.9 million $ 47,015
Nov 9, 6 AM $ 0.00193
-0.54%
$ 1.91 million $ 47,220
Nov 9, 5 AM $ 0.00194
-0.05%
$ 1.92 million $ 45,477
Nov 9, 4 AM $ 0.00194
+0.35%
$ 1.92 million $ 44,592
Nov 9, 3 AM $ 0.00194
+0.42%
$ 1.92 million $ 44,516
Nov 9, 2 AM $ 0.00193
+0.72%
$ 1.91 million $ 44,495
Nov 9, 1 AM $ 0.00191
-0.74%
$ 1.89 million $ 44,481
Nov 9, 12 AM $ 0.00193
-0.08%
$ 1.91 million $ 43,761