Memdex100 Historical Data

MEMDEX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $0.00322
-0.48%
$3.19 million $55,445
Feb 7, 6 PM $0.00324
+1.35%
$3.21 million $59,410
Feb 7, 5 PM $0.0032
+0.49%
$3.16 million $59,276
Feb 7, 4 PM $0.00318
+0.86%
$3.15 million $58,498
Feb 7, 3 PM $0.00315
+0.16%
$3.12 million $60,134
Feb 7, 2 PM $0.00315
-0.69%
$3.12 million $61,667
Feb 7, 1 PM $0.00317
-0.22%
$3.14 million $61,473
Feb 7, 12 PM $0.00318
+1.27%
$3.15 million $60,277
Feb 7, 11 AM $0.00314
+0.83%
$3.11 million $59,712
Feb 7, 10 AM $0.00311
-0.41%
$3.08 million $59,756
Feb 7, 9 AM $0.00312
-0.54%
$3.09 million $59,440
Feb 7, 8 AM $0.00313
-0.42%
$3.1 million $66,337
Feb 7, 7 AM $0.00315
-1.22%
$3.12 million $65,985
Feb 7, 6 AM $0.0032
-0.83%
$3.17 million $65,478
Feb 7, 5 AM $0.00323
+0.41%
$3.2 million $67,558
Feb 7, 4 AM $0.00322
-0.36%
$3.19 million $67,752
Feb 7, 3 AM $0.00323
+1.05%
$3.2 million $71,804
Feb 7, 2 AM $0.00319
-0.29%
$3.16 million $74,603
Feb 7, 1 AM $0.0032
+1.10%
$3.17 million $80,709
Feb 7, 12 AM $0.00317
-9.06%
$3.14 million $87,767
Feb 6, 11 PM $0.00349
-1.85%
$3.45 million $83,991
Feb 6, 10 PM $0.00355
+2.10%
$3.52 million $88,056
Feb 6, 9 PM $0.00348
+0.75%
$3.45 million $105,455
Feb 6, 8 PM $0.00346
+0.66%
$3.42 million $110,643
Feb 6, 7 PM $0.00343
-1.33%
$3.4 million $129,198
Feb 6, 6 PM $0.00348
-0.86%
$3.45 million $128,061
Feb 6, 5 PM $0.00351
+0.50%
$3.48 million $129,119
Feb 6, 4 PM $0.0035
+1.51%
$3.47 million $130,249
Feb 6, 3 PM $0.00345
-1.12%
$3.41 million $126,742
Feb 6, 2 PM $0.00348
+1.57%
$3.45 million $131,808
Feb 6, 1 PM $0.00343
+2.68%
$3.4 million $132,671
Feb 6, 12 PM $0.00334
+0.15%
$3.31 million $132,691
Feb 6, 11 AM $0.00334
+0.79%
$3.3 million $132,710
Feb 6, 10 AM $0.00331
-0.08%
$3.28 million $133,066
Feb 6, 9 AM $0.00331
+4.64%
$3.28 million $132,571
Feb 6, 8 AM $0.00316
+3.50%
$3.13 million $128,570
Feb 6, 7 AM $0.00306
+0.23%
$3.03 million $126,124
Feb 6, 6 AM $0.00306
+0.39%
$3.03 million $126,386
Feb 6, 5 AM $0.00305
+7.77%
$3.02 million $126,738
Feb 6, 4 AM $0.00282
+0.73%
$2.79 million $119,960
Feb 6, 3 AM $0.0028
+4.54%
$2.77 million $120,313
Feb 6, 2 AM $0.00268
-1.25%
$2.66 million $119,554
Feb 6, 1 AM $0.00269
+14.48%
$2.66 million $118,325
Feb 6, 12 AM $0.00229
-3.89%
$2.27 million $107,224
Feb 5, 11 PM $0.00239
-0.99%
$2.36 million $108,691
Feb 5, 10 PM $0.00241
-6.01%
$2.39 million $109,932
Feb 5, 9 PM $0.00256
+11.04%
$2.53 million $102,103
Feb 5, 8 PM $0.00229
-19.75%
$2.27 million $88,331
Feb 5, 7 PM $0.00285
-0.90%
$2.82 million $70,904
Feb 5, 6 PM $0.00286
-0.15%
$2.84 million $70,326