Memdex100 Historical Data

MEMDEX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00193
-0.08%
$ 1.91 million $ 43,761
Nov 8, 11 PM $ 0.00194
-0.35%
$ 1.92 million $ 42,958
Nov 8, 10 PM $ 0.00195
+0.21%
$ 1.93 million $ 42,912
Nov 8, 9 PM $ 0.00194
+0.28%
$ 1.92 million $ 42,867
Nov 8, 8 PM $ 0.00194
+0.12%
$ 1.92 million $ 43,241
Nov 8, 7 PM $ 0.00195
+0.07%
$ 1.93 million $ 42,235
Nov 8, 6 PM $ 0.00195
+0.42%
$ 1.93 million $ 42,354
Nov 8, 5 PM $ 0.00195
+0.42%
$ 1.93 million $ 43,060
Nov 8, 4 PM $ 0.00194
+0.30%
$ 1.92 million $ 44,914
Nov 8, 3 PM $ 0.00193
-1.06%
$ 1.91 million $ 45,445
Nov 8, 2 PM $ 0.00195
-0.35%
$ 1.93 million $ 52,766
Nov 8, 1 PM $ 0.00195
+0.38%
$ 1.93 million $ 62,801
Nov 8, 12 PM $ 0.00195
+0.57%
$ 1.93 million $ 64,273
Nov 8, 11 AM $ 0.00193
-1.36%
$ 1.92 million $ 65,626
Nov 8, 10 AM $ 0.00196
-0.42%
$ 1.94 million $ 65,858
Nov 8, 9 AM $ 0.00197
+0.68%
$ 1.95 million $ 66,124
Nov 8, 8 AM $ 0.00196
+0.30%
$ 1.94 million $ 65,904
Nov 8, 7 AM $ 0.00196
-1.54%
$ 1.94 million $ 65,691
Nov 8, 6 AM $ 0.00199
-1.08%
$ 1.97 million $ 66,548
Nov 8, 5 AM $ 0.00201
-2.04%
$ 1.99 million $ 68,665
Nov 8, 4 AM $ 0.00205
-0.92%
$ 2.03 million $ 70,109
Nov 8, 3 AM $ 0.00207
-0.67%
$ 2.05 million $ 70,101
Nov 8, 2 AM $ 0.00209
-0.17%
$ 2.07 million $ 70,497
Nov 8, 1 AM $ 0.00209
+0.20%
$ 2.07 million $ 71,188
Nov 8, 12 AM $ 0.00208
+0.25%
$ 2.06 million $ 71,195
Nov 7, 11 PM $ 0.00208
-1.11%
$ 2.05 million $ 70,309
Nov 7, 10 PM $ 0.0021
+0.38%
$ 2.08 million $ 69,124
Nov 7, 9 PM $ 0.00209
-1.09%
$ 2.07 million $ 69,249
Nov 7, 8 PM $ 0.00211
-0.88%
$ 2.09 million $ 68,367
Nov 7, 7 PM $ 0.00213
+0.83%
$ 2.11 million $ 67,697
Nov 7, 6 PM $ 0.00211
+1.14%
$ 2.09 million $ 67,513
Nov 7, 5 PM $ 0.00208
+1.98%
$ 2.06 million $ 67,376
Nov 7, 4 PM $ 0.00203
+1.55%
$ 2.01 million $ 51,210
Nov 7, 3 PM $ 0.002
+6.43%
$ 1.98 million $ 51,026
Nov 7, 2 PM $ 0.00176
+1.06%
$ 1.74 million $ 51,500
Nov 7, 1 PM $ 0.00168
-0.06%
$ 1.67 million $ 49,320
Nov 7, 12 PM $ 0.00169
-0.51%
$ 1.68 million $ 47,610
Nov 7, 11 AM $ 0.00169
-1.97%
$ 1.67 million $ 46,126
Nov 7, 10 AM $ 0.00172
-0.26%
$ 1.7 million $ 45,097
Nov 7, 9 AM $ 0.00172
-1.49%
$ 1.7 million $ 43,819
Nov 7, 8 AM $ 0.00174
-0.19%
$ 1.73 million $ 43,125
Nov 7, 7 AM $ 0.00175
+0.37%
$ 1.73 million $ 41,642
Nov 7, 6 AM $ 0.00174
-0.78%
$ 1.73 million $ 41,027
Nov 7, 5 AM $ 0.00176
+0.68%
$ 1.74 million $ 40,504
Nov 7, 4 AM $ 0.00174
-0.34%
$ 1.73 million $ 39,414
Nov 7, 3 AM $ 0.00175
+0.84%
$ 1.73 million $ 38,097
Nov 7, 2 AM $ 0.00173
+0.32%
$ 1.71 million $ 38,717
Nov 7, 1 AM $ 0.00173
-0.12%
$ 1.71 million $ 37,708
Nov 7, 12 AM $ 0.00172
+0.95%
$ 1.71 million $ 38,340
Nov 6, 11 PM $ 0.00171
+0.67%
$ 1.69 million $ 39,734