Memdex100 Historical Data

MEMDEX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.00286
-0.15%
$2.84 million $70,326
Feb 5, 5 PM $0.0029
-2.92%
$2.87 million $69,958
Feb 5, 4 PM $0.00299
+0.86%
$2.96 million $70,607
Feb 5, 3 PM $0.00298
-11.75%
$2.95 million $71,486
Feb 5, 2 PM $0.00341
-0.07%
$3.37 million $64,562
Feb 5, 1 PM $0.00341
-0.17%
$3.38 million $61,655
Feb 5, 12 PM $0.00341
-0.96%
$3.37 million $61,737
Feb 5, 11 AM $0.00343
-1.27%
$3.4 million $63,278
Feb 5, 10 AM $0.0035
-1.99%
$3.46 million $62,434
Feb 5, 9 AM $0.00356
+0.48%
$3.53 million $62,743
Feb 5, 8 AM $0.00355
+1.44%
$3.51 million $61,667
Feb 5, 7 AM $0.00351
+1.12%
$3.47 million $60,529
Feb 5, 6 AM $0.00347
-0.55%
$3.44 million $60,505
Feb 5, 5 AM $0.00349
+0.21%
$3.45 million $59,451
Feb 5, 4 AM $0.00348
+0.07%
$3.45 million $61,917
Feb 5, 3 AM $0.00348
-0.46%
$3.45 million $59,931
Feb 5, 2 AM $0.00354
-0.79%
$3.51 million $60,931
Feb 5, 1 AM $0.00357
-0.06%
$3.53 million $62,317
Feb 5, 12 AM $0.00357
-0.33%
$3.53 million $63,191
Feb 4, 11 PM $0.00358
+1.28%
$3.55 million $60,304
Feb 4, 10 PM $0.00351
+0.32%
$3.48 million $59,224
Feb 4, 9 PM $0.0035
-2.41%
$3.47 million $58,423
Feb 4, 8 PM $0.00359
-0.76%
$3.56 million $58,478
Feb 4, 7 PM $0.00361
+2.14%
$3.58 million $57,914
Feb 4, 6 PM $0.00353
+1.48%
$3.5 million $57,195
Feb 4, 5 PM $0.00347
-1.17%
$3.44 million $57,673
Feb 4, 4 PM $0.0035
-1.16%
$3.47 million $55,872
Feb 4, 3 PM $0.00353
-0.97%
$3.49 million $55,358
Feb 4, 2 PM $0.00358
-0.85%
$3.54 million $55,853
Feb 4, 1 PM $0.00364
-1.23%
$3.6 million $56,352
Feb 4, 12 PM $0.00369
+0.30%
$3.65 million $54,948
Feb 4, 11 AM $0.00368
-0.65%
$3.64 million $61,956
Feb 4, 10 AM $0.0037
-0.45%
$3.66 million $63,629
Feb 4, 9 AM $0.00372
-0.61%
$3.68 million $62,719
Feb 4, 8 AM $0.00373
-0.18%
$3.7 million $63,322
Feb 4, 7 AM $0.00374
-0.40%
$3.7 million $63,998
Feb 4, 6 AM $0.00376
+1.30%
$3.72 million $63,695
Feb 4, 5 AM $0.00371
-1.41%
$3.67 million $64,907
Feb 4, 4 AM $0.00377
+0.81%
$3.73 million $63,088
Feb 4, 3 AM $0.00374
+1.71%
$3.71 million $63,445
Feb 4, 2 AM $0.00368
-2.10%
$3.64 million $60,889
Feb 4, 1 AM $0.00376
-0.23%
$3.72 million $59,949
Feb 4, 12 AM $0.00377
+0.69%
$3.73 million $57,932
Feb 3, 11 PM $0.00375
-0.04%
$3.71 million $58,053
Feb 3, 10 PM $0.00375
-2.09%
$3.71 million $56,850
Feb 3, 9 PM $0.00383
-0.86%
$3.79 million $58,537
Feb 3, 8 PM $0.00386
+1.60%
$3.82 million $59,986
Feb 3, 7 PM $0.0038
+2.24%
$3.76 million $60,009
Feb 3, 6 PM $0.00371
-2.12%
$3.68 million $59,092
Feb 3, 5 PM $0.00379
-1.34%
$3.76 million $61,177