Memdex100 Historical Data

MEMDEX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00171
+0.67%
$ 1.69 million $ 39,734
Nov 6, 10 PM $ 0.0017
+1.53%
$ 1.68 million $ 41,617
Nov 6, 9 PM $ 0.00167
-0.17%
$ 1.65 million $ 42,149
Nov 6, 8 PM $ 0.00168
-0.96%
$ 1.66 million $ 42,104
Nov 6, 7 PM $ 0.00169
-0.04%
$ 1.68 million $ 41,516
Nov 6, 6 PM $ 0.00169
-1.47%
$ 1.68 million $ 40,686
Nov 6, 5 PM $ 0.00171
-0.90%
$ 1.69 million $ 41,241
Nov 6, 4 PM $ 0.00172
-1.31%
$ 1.7 million $ 40,226
Nov 6, 3 PM $ 0.00174
-0.40%
$ 1.73 million $ 40,114
Nov 6, 2 PM $ 0.00175
+0.12%
$ 1.73 million $ 41,000
Nov 6, 1 PM $ 0.00174
-1.36%
$ 1.73 million $ 40,811
Nov 6, 12 PM $ 0.00176
-0.11%
$ 1.75 million $ 43,270
Nov 6, 11 AM $ 0.00177
-0.11%
$ 1.75 million $ 45,371
Nov 6, 10 AM $ 0.00176
-0.07%
$ 1.75 million $ 47,522
Nov 6, 9 AM $ 0.00176
+0.13%
$ 1.74 million $ 49,361
Nov 6, 8 AM $ 0.00176
-0.40%
$ 1.75 million $ 50,478
Nov 6, 7 AM $ 0.00177
-0.94%
$ 1.75 million $ 52,641
Nov 6, 6 AM $ 0.00178
-0.23%
$ 1.77 million $ 53,251
Nov 6, 5 AM $ 0.00179
+0.18%
$ 1.77 million $ 51,499
Nov 6, 4 AM $ 0.00179
+0.38%
$ 1.77 million $ 52,383
Nov 6, 3 AM $ 0.00178
-0.61%
$ 1.76 million $ 52,883
Nov 6, 2 AM $ 0.00179
+0.25%
$ 1.77 million $ 50,331
Nov 6, 1 AM $ 0.00178
+0.26%
$ 1.76 million $ 52,118
Nov 6, 12 AM $ 0.00177
-0.30%
$ 1.75 million $ 51,009
Nov 5, 11 PM $ 0.00177
-0.31%
$ 1.75 million $ 50,924
Nov 5, 10 PM $ 0.00177
-0.03%
$ 1.75 million $ 50,523
Nov 5, 9 PM $ 0.00177
+0.38%
$ 1.75 million $ 49,547
Nov 5, 8 PM $ 0.00176
+0.30%
$ 1.74 million $ 50,079
Nov 5, 7 PM $ 0.00175
+1.45%
$ 1.74 million $ 51,601
Nov 5, 6 PM $ 0.00173
+0.08%
$ 1.71 million $ 53,870
Nov 5, 5 PM $ 0.00173
+0.50%
$ 1.71 million $ 52,979
Nov 5, 4 PM $ 0.00171
-0.67%
$ 1.7 million $ 52,811
Nov 5, 3 PM $ 0.00173
+0.47%
$ 1.71 million $ 53,626
Nov 5, 2 PM $ 0.00172
+1.32%
$ 1.7 million $ 54,054
Nov 5, 1 PM $ 0.0017
+1.00%
$ 1.68 million $ 55,742
Nov 5, 12 PM $ 0.00168
+0.53%
$ 1.66 million $ 55,018
Nov 5, 11 AM $ 0.00167
-0.31%
$ 1.65 million $ 54,865
Nov 5, 10 AM $ 0.00167
-0.24%
$ 1.65 million $ 55,032
Nov 5, 9 AM $ 0.00167
-0.86%
$ 1.66 million $ 53,609
Nov 5, 8 AM $ 0.00169
+0.52%
$ 1.67 million $ 52,152
Nov 5, 7 AM $ 0.00169
+0.05%
$ 1.67 million $ 51,577
Nov 5, 6 AM $ 0.00169
+1.03%
$ 1.67 million $ 52,682
Nov 5, 5 AM $ 0.00166
+1.53%
$ 1.65 million $ 53,982
Nov 5, 4 AM $ 0.00164
-1.06%
$ 1.62 million $ 53,965
Nov 5, 3 AM $ 0.00165
+1.32%
$ 1.64 million $ 54,803
Nov 5, 2 AM $ 0.00163
-0.01%
$ 1.62 million $ 55,068
Nov 5, 1 AM $ 0.00163
-1.94%
$ 1.62 million $ 53,705
Nov 5, 12 AM $ 0.00167
-0.65%
$ 1.65 million $ 54,266
Nov 4, 11 PM $ 0.00167
+0.70%
$ 1.65 million $ 53,873
Nov 4, 10 PM $ 0.00165
-0.38%
$ 1.63 million $ 53,719