Memdex100 Historical Data

MEMDEX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.00384
-1.56%
$3.8 million $61,144
Feb 3, 3 PM $0.0039
+0.26%
$3.86 million $63,198
Feb 3, 2 PM $0.00389
-1.35%
$3.85 million $62,648
Feb 3, 1 PM $0.00394
+0.09%
$3.9 million $63,038
Feb 3, 12 PM $0.00394
-0.42%
$3.9 million $63,248
Feb 3, 11 AM $0.00365
+1.74%
$3.61 million $62,216
Feb 3, 10 AM $0.00358
-0.52%
$3.55 million $53,509
Feb 3, 9 AM $0.00361
-0.88%
$3.57 million $55,415
Feb 3, 8 AM $0.00364
+0.81%
$3.6 million $55,649
Feb 3, 7 AM $0.00361
+0.53%
$3.57 million $54,871
Feb 3, 6 AM $0.00359
+0.90%
$3.55 million $54,022
Feb 3, 5 AM $0.00357
-0.48%
$3.53 million $52,636
Feb 3, 4 AM $0.00358
+0.57%
$3.55 million $53,359
Feb 3, 3 AM $0.00355
+1.62%
$3.51 million $53,048
Feb 3, 2 AM $0.0035
-1.64%
$3.46 million $51,312
Feb 3, 1 AM $0.00355
+0.02%
$3.52 million $51,557
Feb 3, 12 AM $0.00356
-0.82%
$3.52 million $52,045
Feb 2, 11 PM $0.00359
-0.09%
$3.55 million $57,986
Feb 2, 10 PM $0.00359
+0.20%
$3.56 million $58,377
Feb 2, 9 PM $0.00359
+0.59%
$3.55 million $56,435
Feb 2, 8 PM $0.00356
-0.53%
$3.52 million $55,645
Feb 2, 7 PM $0.00357
-1.33%
$3.53 million $56,310
Feb 2, 6 PM $0.00361
+0.33%
$3.58 million $56,713
Feb 2, 5 PM $0.0036
-0.35%
$3.57 million $54,231
Feb 2, 4 PM $0.00362
+1.94%
$3.58 million $54,811
Feb 2, 3 PM $0.00355
+2.06%
$3.52 million $52,322
Feb 2, 2 PM $0.00348
+0.04%
$3.44 million $52,031
Feb 2, 1 PM $0.00348
+0.36%
$3.44 million $53,191
Feb 2, 12 PM $0.00346
+0.07%
$3.43 million $55,061
Feb 2, 11 AM $0.00346
+0.28%
$3.43 million $54,976
Feb 2, 10 AM $0.00346
+0.29%
$3.43 million $53,955
Feb 2, 9 AM $0.00345
+1.28%
$3.42 million $53,259
Feb 2, 8 AM $0.00341
+0.10%
$3.37 million $52,418
Feb 2, 7 AM $0.00341
+1.08%
$3.37 million $52,601
Feb 2, 6 AM $0.00336
+2.08%
$3.33 million $54,251
Feb 2, 5 AM $0.00329
-2.49%
$3.25 million $55,148
Feb 2, 4 AM $0.00338
+1.11%
$3.34 million $54,991
Feb 2, 3 AM $0.00333
-1.55%
$3.29 million $55,117
Feb 2, 2 AM $0.00338
-1.27%
$3.35 million $57,265
Feb 2, 1 AM $0.00343
+0.15%
$3.4 million $58,116
Feb 2, 12 AM $0.00343
+0.49%
$3.39 million $57,709
Feb 1, 11 PM $0.00341
-0.88%
$3.37 million $57,282
Feb 1, 10 PM $0.00345
+1.16%
$3.41 million $54,057
Feb 1, 9 PM $0.00342
-0.95%
$3.38 million $56,360
Feb 1, 8 PM $0.00345
+0.10%
$3.42 million $56,952
Feb 1, 7 PM $0.00345
-1.41%
$3.41 million $57,545
Feb 1, 6 PM $0.00349
+1.11%
$3.46 million $57,672
Feb 1, 5 PM $0.00344
-0.09%
$3.41 million $59,295
Feb 1, 4 PM $0.00345
+0.95%
$3.41 million $60,699
Feb 1, 3 PM $0.00341
-1.48%
$3.37 million $61,935