Memdex100 Historical Data

MEMDEX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $0.00341
-1.48%
$3.37 million $61,935
Feb 1, 2 PM $0.00346
-2.14%
$3.42 million $62,049
Feb 1, 1 PM $0.00354
-0.78%
$3.5 million $62,839
Feb 1, 12 PM $0.00355
-0.14%
$3.52 million $60,018
Feb 1, 11 AM $0.00356
+0.80%
$3.52 million $60,737
Feb 1, 10 AM $0.00354
-1.36%
$3.5 million $62,539
Feb 1, 9 AM $0.00358
+0.07%
$3.54 million $63,078
Feb 1, 8 AM $0.00358
+0.27%
$3.54 million $63,573
Feb 1, 7 AM $0.00358
+0.27%
$3.54 million $65,669
Feb 1, 6 AM $0.00356
+0.07%
$3.53 million $64,911
Feb 1, 5 AM $0.00356
-0.17%
$3.53 million $65,104
Feb 1, 4 AM $0.00356
+0.18%
$3.53 million $66,638
Feb 1, 3 AM $0.00356
-1.10%
$3.52 million $65,787
Feb 1, 2 AM $0.00359
+0.71%
$3.56 million $65,214
Feb 1, 1 AM $0.00357
-1.15%
$3.53 million $63,973
Feb 1, 12 AM $0.0036
+1.36%
$3.57 million $62,228
Download