Memdex100 Historical Data

MEMDEX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00165
-0.38%
$ 1.63 million $ 53,719
Nov 4, 9 PM $ 0.00166
-0.42%
$ 1.64 million $ 53,492
Nov 4, 8 PM $ 0.00166
+0.16%
$ 1.65 million $ 53,090
Nov 4, 7 PM $ 0.00166
-1.07%
$ 1.65 million $ 54,378
Nov 4, 6 PM $ 0.00168
+0.66%
$ 1.66 million $ 54,064
Nov 4, 5 PM $ 0.00167
-3.32%
$ 1.65 million $ 54,618
Nov 4, 4 PM $ 0.00173
-0.27%
$ 1.71 million $ 55,344
Nov 4, 3 PM $ 0.00173
+0.85%
$ 1.72 million $ 55,910
Nov 4, 2 PM $ 0.00172
+1.29%
$ 1.71 million $ 54,993
Nov 4, 1 PM $ 0.0017
+0.42%
$ 1.69 million $ 55,147
Nov 4, 12 PM $ 0.0017
-1.12%
$ 1.68 million $ 54,591
Nov 4, 11 AM $ 0.00171
-0.82%
$ 1.69 million $ 53,277
Nov 4, 10 AM $ 0.00173
-0.18%
$ 1.71 million $ 52,123
Nov 4, 9 AM $ 0.00173
-0.31%
$ 1.71 million $ 52,889
Nov 4, 8 AM $ 0.00174
-0.24%
$ 1.72 million $ 52,565
Nov 4, 7 AM $ 0.00174
-0.21%
$ 1.72 million $ 50,887
Nov 4, 6 AM $ 0.00174
-0.35%
$ 1.73 million $ 49,852
Nov 4, 5 AM $ 0.00176
+0.25%
$ 1.74 million $ 49,974
Nov 4, 4 AM $ 0.00175
+0.68%
$ 1.74 million $ 51,933
Nov 4, 3 AM $ 0.00174
-1.96%
$ 1.72 million $ 51,203
Nov 4, 2 AM $ 0.00178
-0.48%
$ 1.76 million $ 50,630
Nov 4, 1 AM $ 0.00178
+0.26%
$ 1.76 million $ 50,394
Nov 4, 12 AM $ 0.00178
-0.80%
$ 1.76 million $ 50,819
Nov 3, 11 PM $ 0.00179
-0.69%
$ 1.77 million $ 50,548
Nov 3, 10 PM $ 0.0018
+0.50%
$ 1.78 million $ 50,358
Nov 3, 9 PM $ 0.00179
+0.80%
$ 1.78 million $ 50,668
Nov 3, 8 PM $ 0.00178
-1.41%
$ 1.76 million $ 50,234
Nov 3, 7 PM $ 0.0018
+0.11%
$ 1.79 million $ 48,215
Nov 3, 6 PM $ 0.00181
+0.71%
$ 1.79 million $ 46,447
Nov 3, 5 PM $ 0.0018
-0.65%
$ 1.78 million $ 45,445
Nov 3, 4 PM $ 0.00181
-0.36%
$ 1.79 million $ 44,861
Nov 3, 3 PM $ 0.00181
-2.58%
$ 1.79 million $ 43,348
Nov 3, 2 PM $ 0.00186
-0.73%
$ 1.84 million $ 42,768
Nov 3, 1 PM $ 0.00187
+0.70%
$ 1.86 million $ 42,201
Nov 3, 12 PM $ 0.00186
-0.49%
$ 1.84 million $ 42,151
Nov 3, 11 AM $ 0.00187
+0.11%
$ 1.85 million $ 42,912
Nov 3, 10 AM $ 0.00187
-0.86%
$ 1.85 million $ 42,321
Nov 3, 9 AM $ 0.00188
+0.74%
$ 1.87 million $ 42,241
Nov 3, 8 AM $ 0.00186
+0.21%
$ 1.85 million $ 43,159
Nov 3, 7 AM $ 0.00186
+0.17%
$ 1.85 million $ 44,497
Nov 3, 6 AM $ 0.00187
-0.27%
$ 1.85 million $ 42,210
Nov 3, 5 AM $ 0.00187
+0.67%
$ 1.84 million $ 42,582
Nov 3, 4 AM $ 0.00186
-0.94%
$ 1.84 million $ 42,225
Nov 3, 3 AM $ 0.00187
-0.59%
$ 1.86 million $ 43,206
Nov 3, 2 AM $ 0.00189
-0.30%
$ 1.87 million $ 45,162
Nov 3, 1 AM $ 0.00189
+1.29%
$ 1.87 million $ 45,625
Nov 3, 12 AM $ 0.00187
+0.07%
$ 1.86 million $ 45,606
Nov 2, 11 PM $ 0.00187
+0.15%
$ 1.85 million $ 45,548
Nov 2, 10 PM $ 0.00186
+0.60%
$ 1.84 million $ 44,440
Nov 2, 9 PM $ 0.00185
+1.38%
$ 1.83 million $ 42,855