Memdex100 Historical Data

MEMDEX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00182
+0.23%
$ 1.8 million $ 43,646
Nov 2, 7 PM $ 0.00182
-0.77%
$ 1.8 million $ 45,431
Nov 2, 6 PM $ 0.00184
+0.96%
$ 1.82 million $ 46,132
Nov 2, 5 PM $ 0.00182
+0.48%
$ 1.8 million $ 45,875
Nov 2, 4 PM $ 0.00181
-1.12%
$ 1.79 million $ 47,044
Nov 2, 3 PM $ 0.00183
+0.47%
$ 1.81 million $ 47,866
Nov 2, 2 PM $ 0.00182
-0.87%
$ 1.81 million $ 47,292
Nov 2, 1 PM $ 0.00184
-0.99%
$ 1.82 million $ 47,837
Nov 2, 12 PM $ 0.00185
-0.46%
$ 1.84 million $ 46,912
Nov 2, 11 AM $ 0.00186
-0.52%
$ 1.84 million $ 45,188
Nov 2, 10 AM $ 0.00187
-1.64%
$ 1.85 million $ 45,768
Nov 2, 9 AM $ 0.0019
-1.19%
$ 1.88 million $ 45,103
Nov 2, 8 AM $ 0.00193
+0.42%
$ 1.91 million $ 45,337
Nov 2, 7 AM $ 0.00192
+1.34%
$ 1.9 million $ 44,611
Nov 2, 6 AM $ 0.0019
-0.49%
$ 1.88 million $ 44,895
Nov 2, 5 AM $ 0.00191
+1.21%
$ 1.89 million $ 45,000
Nov 2, 4 AM $ 0.00189
-0.38%
$ 1.87 million $ 45,686
Nov 2, 3 AM $ 0.0019
-0.56%
$ 1.88 million $ 46,959
Nov 2, 2 AM $ 0.00191
-0.91%
$ 1.89 million $ 45,116
Nov 2, 1 AM $ 0.00193
-1.07%
$ 1.91 million $ 46,247
Nov 2, 12 AM $ 0.00195
-1.80%
$ 1.93 million $ 47,587
Nov 1, 11 PM $ 0.00198
-0.44%
$ 1.96 million $ 48,217
Nov 1, 10 PM $ 0.00199
-0.79%
$ 1.97 million $ 48,902
Nov 1, 9 PM $ 0.00201
-0.01%
$ 1.99 million $ 49,900
Nov 1, 8 PM $ 0.00202
+0.69%
$ 2 million $ 48,652
Nov 1, 7 PM $ 0.002
+0.57%
$ 1.98 million $ 47,415
Nov 1, 6 PM $ 0.00199
-0.51%
$ 1.97 million $ 49,640
Nov 1, 5 PM $ 0.00201
-0.19%
$ 1.99 million $ 49,909
Nov 1, 4 PM $ 0.00201
+0.31%
$ 1.99 million $ 49,692
Nov 1, 3 PM $ 0.002
+1.02%
$ 1.98 million $ 50,736
Nov 1, 2 PM $ 0.00198
+0.03%
$ 1.96 million $ 57,165
Nov 1, 1 PM $ 0.00198
-1.18%
$ 1.96 million $ 57,466
Nov 1, 12 PM $ 0.00201
+0.79%
$ 1.99 million $ 58,271
Nov 1, 11 AM $ 0.00199
+0.41%
$ 1.97 million $ 59,910
Nov 1, 10 AM $ 0.00199
+0.33%
$ 1.97 million $ 59,909
Nov 1, 9 AM $ 0.00198
-0.69%
$ 1.96 million $ 59,582
Nov 1, 8 AM $ 0.00199
+0.35%
$ 1.97 million $ 59,622
Nov 1, 7 AM $ 0.00198
+0.02%
$ 1.96 million $ 61,103
Nov 1, 6 AM $ 0.00199
+0.73%
$ 1.97 million $ 60,180
Nov 1, 5 AM $ 0.00198
-1.16%
$ 1.96 million $ 59,933
Nov 1, 4 AM $ 0.002
-0.12%
$ 1.98 million $ 61,181
Nov 1, 3 AM $ 0.002
+0.32%
$ 1.98 million $ 61,438
Nov 1, 2 AM $ 0.00199
+0.21%
$ 1.97 million $ 61,471
Nov 1, 1 AM $ 0.00199
-0.44%
$ 1.97 million $ 60,335
Nov 1, 12 AM $ 0.002
-0.30%
$ 1.98 million $ 59,451
Download