Memdex100 Historical Data

MEMDEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00783
-1.38%
$ 7.75 million $ 150,135
Mar 25, 2025 $ 0.00794
-6.09%
$ 7.86 million $ 138,481
Mar 24, 2025 $ 0.00828
+14.54%
$ 8.2 million $ 161,167
Mar 23, 2025 $ 0.00723
+8.53%
$ 7.16 million $ 155,464
Mar 22, 2025 $ 0.00675
-11.80%
$ 6.68 million $ 151,532
Mar 21, 2025 $ 0.00766
-1.38%
$ 7.58 million $ 154,205
Mar 20, 2025 $ 0.00777
-28.06%
$ 7.69 million $ 149,900
Mar 19, 2025 $ 0.0108
-26.76%
$ 10.7 million $ 192,801
Mar 18, 2025 $ 0.0102
-13.42%
$ 10.13 million $ 157,878
Mar 17, 2025 $ 0.0118
+2.60%
$ 11.7 million $ 146,888
Mar 16, 2025 $ 0.0115
-15.93%
$ 11.4 million $ 147,877
Mar 15, 2025 $ 0.0131
+9.73%
$ 12.95 million $ 151,230
Mar 14, 2025 $ 0.0132
-5.13%
$ 13.11 million $ 162,478
Mar 13, 2025 $ 0.014
-6.27%
$ 13.87 million $ 163,305
Mar 12, 2025 $ 0.0151
+37.77%
$ 14.95 million $ 183,319
Mar 11, 2025 $ 0.00953
+92.99%
$ 9.44 million $ 736,823
Mar 10, 2025 $ 0.00494
-20.68%
$ 4.89 million $ 1.26 million
Mar 9, 2025 $ 0.00623
-8.39%
$ 6.17 million $ 879,839
Mar 8, 2025 $ 0.0068
+1.18%
$ 6.73 million $ 953,882
Mar 7, 2025 $ 0.00673
-8.44%
$ 6.66 million $ 885,419
Mar 6, 2025 $ 0.00733
-30.72%
$ 7.26 million $ 965,146
Mar 5, 2025 $ 0.0105
-21.28%
$ 10.43 million $ 913,421
Mar 4, 2025 $ 0.0135
-13.56%
$ 13.37 million $ 874,876
Mar 3, 2025 $ 0.0157
-29.65%
$ 15.57 million $ 801,824
Mar 2, 2025 $ 0.0221
+15.25%
$ 21.92 million $ 854,086
Mar 1, 2025 $ 0.0192
-4.58%
$ 18.96 million $ 884,549
Feb 28, 2025 $ 0.0201
-8.87%
$ 19.93 million $ 790,296
Feb 27, 2025 $ 0.0223
+12.42%
$ 22.12 million $ 905,155
Feb 26, 2025 $ 0.02
-7.65%
$ 19.83 million $ 878,708
Feb 25, 2025 $ 0.0216
-8.83%
$ 21.37 million $ 857,336
Feb 24, 2025 $ 0.0236
-2.15%
$ 23.39 million $ 811,218
Feb 23, 2025 $ 0.024
-3.65%
$ 23.75 million $ 734,654
Feb 22, 2025 $ 0.0249
+4.71%
$ 24.63 million $ 820,958
Feb 21, 2025 $ 0.0237
-18.10%
$ 23.42 million $ 802,876
Feb 20, 2025 $ 0.0291
-10.05%
$ 28.81 million $ 843,535
Feb 19, 2025 $ 0.0321
+30.45%
$ 31.81 million $ 815,451
Feb 18, 2025 $ 0.0247
+17.19%
$ 24.43 million $ 940,283
Feb 17, 2025 $ 0.0211
-9.02%
$ 20.87 million $ 826,215
Feb 16, 2025 $ 0.0233
+0.09%
$ 23.11 million $ 592,921
Feb 15, 2025 $ 0.0236
-20.11%
$ 23.32 million $ 799,954
Feb 14, 2025 $ 0.0277
+18.68%
$ 27.42 million $ 845,413
Feb 13, 2025 $ 0.0244
-20.42%
$ 24.18 million $ 815,766
Feb 12, 2025 $ 0.0307
-13.47%
$ 30.39 million $ 945,559
Feb 11, 2025 $ 0.0356
-17.55%
$ 35.24 million $ 862,817
Feb 10, 2025 $ 0.0439
+11.88%
$ 43.45 million $ 867,314
Feb 9, 2025 $ 0.0432
-10.01%
$ 42.8 million $ 874,375
Feb 8, 2025 $ 0.0481
-17.08%
$ 47.62 million $ 831,895
Feb 7, 2025 $ 0.0637
-11.13%
$ 63.07 million $ 899,725
Feb 3, 2025 $ 0.0248
+0.00%
$ -- $ 3.38 million
Download