Memdex100 Historical Data

MEMDEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00311
-5.85%
$3.08 million $433,646
Jun 24, 2025 $0.0033
+7.85%
$3.27 million $436,499
Jun 23, 2025 $0.00306
+8.57%
$3.03 million $386,122
Jun 22, 2025 $0.00282
-7.73%
$2.79 million $360,237
Jun 21, 2025 $0.00305
+2.89%
$3.02 million $400,578
Jun 20, 2025 $0.00297
-8.70%
$2.94 million $481,935
Jun 19, 2025 $0.00325
+6.72%
$3.22 million $458,550
Jun 18, 2025 $0.00305
-7.11%
$3.02 million $423,011
Jun 17, 2025 $0.00328
-8.70%
$3.25 million $481,087
Jun 16, 2025 $0.00359
-6.03%
$3.56 million $406,526
Jun 15, 2025 $0.00382
+3.94%
$3.78 million $407,450
Jun 14, 2025 $0.00368
-15.54%
$3.64 million $330,409
Jun 13, 2025 $0.00436
-1.04%
$4.32 million $270,838
Jun 12, 2025 $0.0044
-6.93%
$4.36 million $259,875
Jun 11, 2025 $0.00473
+3.48%
$4.68 million $348,036
Jun 10, 2025 $0.00457
-5.38%
$4.53 million $382,038
Jun 9, 2025 $0.00483
+4.42%
$4.78 million $445,276
Jun 8, 2025 $0.00463
-10.82%
$4.58 million $249,482
Jun 7, 2025 $0.00545
+2.20%
$5.39 million $180,908
Jun 6, 2025 $0.00533
+181.65%
$5.28 million $398,712
Jun 5, 2025 $0.00189
+3.27%
$1.87 million $493,684
Jun 4, 2025 $0.00183
-1.81%
$1.81 million $530,967
Jun 3, 2025 $0.00187
-2.35%
$1.85 million $420,924
Jun 2, 2025 $0.00191
-2.76%
$1.89 million $421,980
Jun 1, 2025 $0.00197
-1.95%
$1.95 million $478,770
May 31, 2025 $0.00201
-7.68%
$1.98 million $387,696
May 30, 2025 $0.00217
+4.22%
$2.15 million $322,355
May 29, 2025 $0.00209
-2.27%
$2.06 million $257,357
May 28, 2025 $0.00213
+10.56%
$2.11 million $428,947
May 27, 2025 $0.00193
+1.65%
$1.91 million $470,870
May 26, 2025 $0.0019
+1.97%
$1.88 million $449,448
May 25, 2025 $0.00186
-1.23%
$1.85 million $433,974
May 24, 2025 $0.00189
+0.51%
$1.87 million $503,084
May 23, 2025 $0.00188
-4.00%
$1.86 million $464,642
May 22, 2025 $0.00196
-9.30%
$1.94 million $306,793
May 21, 2025 $0.00216
-4.27%
$2.13 million $313,061
May 20, 2025 $0.00225
+2.36%
$2.23 million $326,431
May 19, 2025 $0.0022
-5.96%
$2.18 million $308,643
May 18, 2025 $0.00234
+1.90%
$2.32 million $285,561
May 17, 2025 $0.0023
-1.86%
$2.28 million $320,335
May 16, 2025 $0.00234
-0.35%
$2.32 million $305,706
May 15, 2025 $0.00234
-4.66%
$2.32 million $228,870
May 14, 2025 $0.00245
-10.73%
$2.43 million $316,904
May 13, 2025 $0.00275
-4.14%
$2.72 million $327,120
May 12, 2025 $0.00287
-20.50%
$2.84 million $357,694
May 11, 2025 $0.00361
-6.03%
$3.57 million $342,553
May 10, 2025 $0.00384
+13.25%
$3.8 million $353,431
May 9, 2025 $0.00339
+37.91%
$3.36 million $365,267
May 8, 2025 $0.00246
+13.70%
$2.43 million $293,718
May 7, 2025 $0.00216
+8.72%
$2.14 million $411,218