Memdex100 Historical Data

MEMDEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00275
+0.74%
$ 2.72 million $ 40,863
Apr 14, 1 AM $ 0.00273
-0.04%
$ 2.71 million $ 39,744
Apr 14, 12 AM $ 0.00274
-0.05%
$ 2.71 million $ 37,244
Apr 13, 11 PM $ 0.00274
+0.60%
$ 2.71 million $ 38,877
Apr 13, 10 PM $ 0.00273
+2.47%
$ 2.7 million $ 40,736
Apr 13, 9 PM $ 0.00266
-0.60%
$ 2.63 million $ 41,628
Apr 13, 8 PM $ 0.00268
+0.16%
$ 2.65 million $ 40,947
Apr 13, 7 PM $ 0.00267
+0.58%
$ 2.64 million $ 39,597
Apr 13, 6 PM $ 0.00265
-0.73%
$ 2.62 million $ 38,108
Apr 13, 5 PM $ 0.00267
+0.50%
$ 2.64 million $ 38,973
Apr 13, 4 PM $ 0.00266
+0.63%
$ 2.63 million $ 39,827
Apr 13, 3 PM $ 0.00264
-0.94%
$ 2.61 million $ 39,266
Apr 13, 2 PM $ 0.00265
-0.13%
$ 2.63 million $ 38,154
Apr 13, 1 PM $ 0.00266
+0.66%
$ 2.63 million $ 38,621
Apr 13, 12 PM $ 0.00263
-0.45%
$ 2.61 million $ 37,883
Apr 13, 11 AM $ 0.00264
+0.02%
$ 2.62 million $ 35,883
Apr 13, 10 AM $ 0.00264
-0.19%
$ 2.62 million $ 35,930
Apr 13, 9 AM $ 0.00265
+0.25%
$ 2.63 million $ 36,810
Apr 13, 8 AM $ 0.00264
-0.31%
$ 2.62 million $ 38,493
Apr 13, 7 AM $ 0.00265
+0.31%
$ 2.62 million $ 38,716
Apr 13, 6 AM $ 0.00264
+0.10%
$ 2.62 million $ 37,274
Apr 13, 5 AM $ 0.00264
+0.51%
$ 2.61 million $ 37,169
Apr 13, 4 AM $ 0.00262
-0.10%
$ 2.6 million $ 38,018
Apr 13, 3 AM $ 0.00263
-0.07%
$ 2.6 million $ 39,061
Apr 13, 2 AM $ 0.00263
-0.22%
$ 2.6 million $ 40,113
Apr 13, 1 AM $ 0.00264
-0.02%
$ 2.61 million $ 41,335
Apr 13, 12 AM $ 0.00264
-0.21%
$ 2.61 million $ 43,015
Apr 12, 11 PM $ 0.00264
+0.17%
$ 2.61 million $ 41,937
Apr 12, 10 PM $ 0.00263
-1.08%
$ 2.61 million $ 41,965
Apr 12, 9 PM $ 0.00267
+0.03%
$ 2.65 million $ 41,703
Apr 12, 8 PM $ 0.00267
-0.16%
$ 2.64 million $ 41,155
Apr 12, 7 PM $ 0.00268
+0.18%
$ 2.65 million $ 40,596
Apr 12, 6 PM $ 0.00267
-0.32%
$ 2.64 million $ 40,865
Apr 12, 5 PM $ 0.00267
+0.31%
$ 2.65 million $ 41,825
Apr 12, 4 PM $ 0.00267
+0.23%
$ 2.64 million $ 43,331
Apr 12, 3 PM $ 0.00267
-0.03%
$ 2.64 million $ 43,397
Apr 12, 2 PM $ 0.00267
-0.32%
$ 2.64 million $ 44,016
Apr 12, 1 PM $ 0.00267
-0.20%
$ 2.65 million $ 44,105
Apr 12, 12 PM $ 0.00268
-0.52%
$ 2.65 million $ 43,899
Apr 12, 11 AM $ 0.00269
+0.38%
$ 2.66 million $ 47,975
Apr 12, 10 AM $ 0.00268
-0.58%
$ 2.66 million $ 48,601
Apr 12, 9 AM $ 0.0027
+0.30%
$ 2.67 million $ 48,214
Apr 12, 8 AM $ 0.00268
-0.65%
$ 2.65 million $ 47,662
Apr 12, 7 AM $ 0.0027
-0.18%
$ 2.68 million $ 50,234
Apr 12, 6 AM $ 0.00272
-0.34%
$ 2.69 million $ 52,185
Apr 12, 5 AM $ 0.00272
+0.21%
$ 2.7 million $ 52,844
Apr 12, 4 AM $ 0.00272
+0.49%
$ 2.69 million $ 51,802
Apr 12, 3 AM $ 0.00271
+0.05%
$ 2.69 million $ 52,348
Apr 12, 2 AM $ 0.00272
+0.21%
$ 2.69 million $ 53,664
Apr 12, 1 AM $ 0.00271
-2.60%
$ 2.68 million $ 53,575