Memdex100 Historical Data

MEMDEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.00151
-0.13%
$1.5 million $45,937
Jul 12, 7 AM $0.00151
+0.40%
$1.5 million $46,879
Jul 12, 6 AM $0.00151
-2.02%
$1.49 million $46,420
Jul 12, 5 AM $0.00154
-0.39%
$1.52 million $48,207
Jul 12, 4 AM $0.00154
-0.45%
$1.52 million $48,463
Jul 12, 3 AM $0.00154
+0.46%
$1.53 million $48,224
Jul 12, 2 AM $0.00154
-0.19%
$1.52 million $46,697
Jul 12, 1 AM $0.00154
+1.65%
$1.52 million $46,129
Jul 12, 12 AM $0.00152
-0.46%
$1.5 million $47,238
Jul 11, 11 PM $0.00153
-1.74%
$1.51 million $46,990
Jul 11, 10 PM $0.00155
+0.06%
$1.54 million $47,649
Jul 11, 9 PM $0.00155
-0.77%
$1.53 million $49,248
Jul 11, 8 PM $0.00156
+0.45%
$1.54 million $50,363
Jul 11, 7 PM $0.00156
+0.19%
$1.54 million $50,569
Jul 11, 6 PM $0.00155
+0.26%
$1.54 million $51,206
Jul 11, 5 PM $0.00155
+0.72%
$1.53 million $51,646
Jul 11, 4 PM $0.00153
-0.32%
$1.52 million $51,438
Jul 11, 3 PM $0.00154
-0.19%
$1.52 million $51,707
Jul 11, 2 PM $0.00155
-0.96%
$1.53 million $50,676
Jul 11, 1 PM $0.00156
+0.71%
$1.55 million $49,505
Jul 11, 12 PM $0.00155
-0.77%
$1.53 million $48,606
Jul 11, 11 AM $0.00156
+0.32%
$1.55 million $47,651
Jul 11, 10 AM $0.00156
-0.26%
$1.54 million $49,059
Jul 11, 9 AM $0.00155
-0.58%
$1.54 million $49,069
Jul 11, 8 AM $0.00156
-0.32%
$1.54 million $47,998
Jul 11, 7 AM $0.00157
+0.38%
$1.55 million $46,596
Jul 11, 6 AM $0.00156
+0.19%
$1.54 million $46,026
Jul 11, 5 AM $0.00156
+0.00%
$1.54 million $44,671
Jul 11, 4 AM $0.00156
+1.10%
$1.54 million $44,216
Jul 11, 3 AM $0.00154
+1.65%
$1.52 million $44,014
Jul 11, 2 AM $0.00151
-0.66%
$1.49 million $43,731
Jul 11, 1 AM $0.00152
+0.46%
$1.5 million $44,414
Jul 11, 12 AM $0.00152
-0.72%
$1.5 million $45,083
Jul 10, 11 PM $0.00153
-0.26%
$1.51 million $45,833
Jul 10, 10 PM $0.00153
-0.59%
$1.51 million $45,998
Jul 10, 9 PM $0.00154
+0.52%
$1.52 million $43,550
Jul 10, 8 PM $0.00154
-0.39%
$1.52 million $42,030
Jul 10, 7 PM $0.00154
-0.26%
$1.52 million $41,209
Jul 10, 6 PM $0.00154
-0.13%
$1.53 million $41,889
Jul 10, 5 PM $0.00155
-0.06%
$1.53 million $41,520
Jul 10, 4 PM $0.00155
-0.58%
$1.53 million $42,284
Jul 10, 3 PM $0.00156
+0.65%
$1.54 million $41,793
Jul 10, 2 PM $0.00154
-1.72%
$1.52 million $42,865
Jul 10, 1 PM $0.00156
+0.19%
$1.55 million $42,452
Jul 10, 12 PM $0.00157
+0.00%
$1.55 million $42,184
Jul 10, 11 AM $0.00157
-0.95%
$1.55 million $42,243
Jul 10, 10 AM $0.00159
+0.38%
$1.57 million $40,391
Jul 10, 9 AM $0.00159
+0.44%
$1.57 million $39,562
Jul 10, 8 AM $0.00158
-0.38%
$1.56 million $40,423
Jul 10, 7 AM $0.00158
+0.57%
$1.56 million $40,553