Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Today $0.00178
+0.00%
$1.76 million $2,639
Yesterday $0.0018
+8.17%
$1.78 million $2,691
Aug 20, 2026 $0.00166
+0.21%
$1.64 million $2,914
Aug 19, 2026 $0.00165
+13.28%
$1.63 million $1,943
Jul 26, 2026 $0.00138
+0.00%
$-- $42,731
Jul 25, 2026 $0.00138
-1.78%
$1.36 million $45,169
Jul 24, 2026 $0.00141
-5.38%
$1.39 million $34,438
Jul 23, 2026 $0.00148
-1.59%
$1.47 million $38,689
Jul 22, 2026 $0.0015
+0.00%
$1.49 million $48,282
Jul 21, 2026 $0.0015
+0.67%
$1.48 million $39,066
Jul 20, 2026 $0.0015
+6.40%
$1.48 million $45,518
Jul 19, 2026 $0.00141
-2.23%
$1.39 million $48,577
Jul 18, 2026 $0.00144
+1.12%
$1.42 million $42,683
Jul 17, 2026 $0.00142
-1.11%
$1.41 million $43,241
Jul 16, 2026 $0.00144
-4.13%
$1.42 million $41,544
Jul 15, 2026 $0.0015
-0.46%
$1.49 million $45,673
Jul 14, 2026 $0.00151
+4.50%
$1.49 million $50,044
Jul 13, 2026 $0.00145
-3.34%
$1.43 million $52,200
Jul 12, 2026 $0.0015
-2.16%
$1.48 million $47,396
Jul 11, 2026 $0.00153
+0.00%
$1.51 million $46,990
Jul 10, 2026 $0.00153
+0.39%
$1.51 million $45,833
Jul 9, 2026 $0.00152
+1.00%
$1.5 million $37,892
Jul 8, 2026 $0.0015
-1.64%
$1.49 million $43,955
Jul 7, 2026 $0.00153
-3.72%
$1.51 million $38,917
Jul 6, 2026 $0.00159
+0.57%
$1.57 million $39,342
Jul 5, 2026 $0.00158
-3.83%
$1.57 million $50,427
Jul 4, 2026 $0.00164
-3.97%
$1.63 million $44,446
Jul 3, 2026 $0.00172
+3.13%
$1.7 million $39,636
Jul 2, 2026 $0.00166
-0.12%
$1.64 million $43,053
Jul 1, 2026 $0.00166
+9.05%
$1.64 million $40,940
Jun 30, 2026 $0.00153
-4.79%
$1.51 million $44,063
Jun 29, 2026 $0.0016
+4.28%
$1.59 million $52,387
Jun 28, 2026 $0.00154
+0.54%
$1.53 million $48,725
Jun 27, 2026 $0.00154
-3.89%
$1.52 million $49,811
Jun 26, 2026 $0.0016
+6.04%
$1.58 million $41,859
Jun 25, 2026 $0.00152
-0.79%
$1.5 million $49,933
Jun 24, 2026 $0.00153
-3.11%
$1.51 million $36,860
Jun 23, 2026 $0.00158
-1.23%
$1.56 million $44,081
Jun 22, 2026 $0.0016
-5.40%
$1.58 million $49,079
Jun 21, 2026 $0.00169
-3.46%
$1.67 million $48,046
Jun 20, 2026 $0.00176
+7.91%
$1.74 million $49,871
Jun 19, 2026 $0.00163
-6.32%
$1.61 million $48,141
Jun 18, 2026 $0.00174
-5.56%
$1.72 million $55,959
Jun 17, 2026 $0.00185
-2.58%
$1.83 million $51,045
Jun 16, 2026 $0.00189
+0.78%
$1.87 million $45,087
Jun 15, 2026 $0.00188
+6.04%
$1.86 million $45,903
Jun 14, 2026 $0.00177
+2.63%
$1.75 million $47,856
Jun 13, 2026 $0.00172
+2.69%
$1.7 million $42,616
Jun 12, 2026 $0.00166
-2.42%
$1.64 million $42,290
Jun 11, 2026 $0.00171
+5.11%
$1.69 million $50,107
Download