Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00241
+0.00%
$ 2.38 million $ 56,743
Today, at 11 AM $ 0.0024
-0.26%
$ 2.37 million $ 56,099
Today, at 10 AM $ 0.00241
-0.35%
$ 2.38 million $ 55,887
Today, at 9 AM $ 0.00242
-0.58%
$ 2.39 million $ 57,606
Today, at 8 AM $ 0.00244
-0.89%
$ 2.41 million $ 55,663
Today, at 7 AM $ 0.00246
+0.40%
$ 2.43 million $ 55,963
Today, at 6 AM $ 0.00244
+3.07%
$ 2.42 million $ 57,023
Today, at 5 AM $ 0.00228
-0.23%
$ 2.25 million $ 10,429
Today, at 4 AM $ 0.00228
-0.34%
$ 2.25 million $ 53,972
Today, at 3 AM $ 0.00229
-0.81%
$ 2.26 million $ 52,762
Today, at 2 AM $ 0.0023
-0.62%
$ 2.27 million $ 52,615
Today, at 1 AM $ 0.00231
+0.16%
$ 2.29 million $ 52,471
Today, at 12 AM $ 0.00231
+0.74%
$ 2.28 million $ 52,820
Yesterday, at 11 PM $ 0.00229
-0.30%
$ 2.26 million $ 52,334
Yesterday, at 10 PM $ 0.00229
+0.43%
$ 2.27 million $ 53,195
Yesterday, at 9 PM $ 0.00229
+0.73%
$ 2.26 million $ 52,808
Yesterday, at 8 PM $ 0.00227
+0.30%
$ 2.24 million $ 52,893
Yesterday, at 7 PM $ 0.00226
+1.19%
$ 2.23 million $ 52,287
Yesterday, at 6 PM $ 0.00223
-1.18%
$ 2.2 million $ 52,880
Yesterday, at 5 PM $ 0.00225
-0.47%
$ 2.23 million $ 53,348
Yesterday, at 4 PM $ 0.00226
+0.04%
$ 2.24 million $ 52,937
Yesterday, at 3 PM $ 0.00226
+0.21%
$ 2.24 million $ 52,896
Yesterday, at 2 PM $ 0.00226
-0.39%
$ 2.23 million $ 51,470
Yesterday, at 1 PM $ 0.00226
-0.38%
$ 2.24 million $ 52,464
Yesterday, at 12 PM $ 0.00228
-0.70%
$ 2.25 million $ 53,993
Yesterday, at 11 AM $ 0.0023
-0.34%
$ 2.27 million $ 54,577
Yesterday, at 10 AM $ 0.00231
-0.16%
$ 2.28 million $ 54,343
Yesterday, at 9 AM $ 0.0023
-1.00%
$ 2.28 million $ 54,191
Yesterday, at 8 AM $ 0.00232
+0.26%
$ 2.3 million $ 52,906
Yesterday, at 7 AM $ 0.00232
-0.86%
$ 2.29 million $ 51,003
Yesterday, at 6 AM $ 0.00234
-0.15%
$ 2.31 million $ 50,424
Yesterday, at 5 AM $ 0.00234
-0.49%
$ 2.32 million $ 51,180
Yesterday, at 4 AM $ 0.00235
-0.21%
$ 2.33 million $ 51,178
Yesterday, at 3 AM $ 0.00236
+0.88%
$ 2.34 million $ 51,988
Yesterday, at 2 AM $ 0.00235
-0.07%
$ 2.32 million $ 52,258
Yesterday, at 1 AM $ 0.00235
-0.05%
$ 2.32 million $ 51,888
Yesterday, at 12 AM $ 0.00235
+0.16%
$ 2.33 million $ 49,806
Apr 28, 11 PM $ 0.00235
+0.04%
$ 2.32 million $ 50,342
Apr 28, 10 PM $ 0.00235
+0.48%
$ 2.32 million $ 50,168
Apr 28, 9 PM $ 0.00234
-0.03%
$ 2.31 million $ 50,562
Apr 28, 8 PM $ 0.00234
-0.02%
$ 2.31 million $ 50,478
Apr 28, 7 PM $ 0.00235
+0.07%
$ 2.32 million $ 50,908
Apr 28, 6 PM $ 0.00234
-0.13%
$ 2.32 million $ 56,194
Apr 28, 5 PM $ 0.00235
-0.71%
$ 2.32 million $ 58,281
Apr 28, 4 PM $ 0.00236
+0.46%
$ 2.34 million $ 63,533
Apr 28, 3 PM $ 0.00236
+0.14%
$ 2.33 million $ 63,998
Apr 28, 2 PM $ 0.00236
-0.59%
$ 2.33 million $ 64,396
Apr 28, 1 PM $ 0.00237
+0.83%
$ 2.34 million $ 65,221
Apr 28, 12 PM $ 0.00235
-0.09%
$ 2.33 million $ 63,139
Apr 28, 11 AM $ 0.00235
-0.12%
$ 2.32 million $ 61,195
Download