Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00166
+0.00%
$ 1.64 million $ 47,988
7:39 PM $ 0.00166
+0.00%
$ 1.64 million $ 47,988
7:35 PM $ 0.00165
+0.00%
$ 1.64 million $ 47,978
7:30 PM $ 0.00164
+0.00%
$ 1.63 million $ 48,071
7:25 PM $ 0.00164
+0.00%
$ 1.63 million $ 48,109
7:20 PM $ 0.00164
+0.00%
$ 1.63 million $ 48,281
7:15 PM $ 0.00164
+0.00%
$ 1.63 million $ 48,341
7:10 PM $ 0.00165
+0.00%
$ 1.63 million $ 48,410
7:09 PM $ 0.00165
+0.00%
$ 1.63 million $ 48,410
7:05 PM $ 0.00165
+0.00%
$ 1.63 million $ 48,604
7:00 PM $ 0.00165
+0.00%
$ 1.63 million $ 48,718
6:55 PM $ 0.00164
+0.00%
$ 1.63 million $ 48,772
6:50 PM $ 0.00165
+0.00%
$ 1.63 million $ 48,826
6:45 PM $ 0.00165
+0.00%
$ 1.63 million $ 48,850
6:40 PM $ 0.00165
+0.00%
$ 1.63 million $ 48,946
6:39 PM $ 0.00165
+0.00%
$ 1.63 million $ 48,946
6:35 PM $ 0.00165
+0.00%
$ 1.63 million $ 48,933
6:30 PM $ 0.00165
+0.00%
$ 1.63 million $ 48,965
6:25 PM $ 0.00165
+0.00%
$ 1.63 million $ 49,029
6:20 PM $ 0.00165
+0.00%
$ 1.63 million $ 49,203
6:15 PM $ 0.00164
+0.00%
$ 1.63 million $ 49,403
6:10 PM $ 0.00164
+0.00%
$ 1.63 million $ 49,520
6:09 PM $ 0.00164
+0.00%
$ 1.63 million $ 49,520
6:05 PM $ 0.00164
+0.00%
$ 1.63 million $ 49,489
6:00 PM $ 0.00164
+0.00%
$ 1.63 million $ 49,573
5:55 PM $ 0.00164
+0.00%
$ 1.63 million $ 49,593
5:50 PM $ 0.00164
+0.00%
$ 1.63 million $ 49,631
5:45 PM $ 0.00164
+0.00%
$ 1.63 million $ 49,577
5:40 PM $ 0.00164
+0.00%
$ 1.63 million $ 49,731
5:39 PM $ 0.00164
+0.00%
$ 1.63 million $ 49,731
5:35 PM $ 0.00164
+0.00%
$ 1.63 million $ 49,744
5:30 PM $ 0.00164
+0.00%
$ 1.62 million $ 49,725
5:25 PM $ 0.00164
+0.00%
$ 1.62 million $ 49,756
5:20 PM $ 0.00164
+0.00%
$ 1.62 million $ 49,769
5:15 PM $ 0.00164
+0.00%
$ 1.62 million $ 49,861
5:10 PM $ 0.00164
+0.00%
$ 1.62 million $ 49,778
5:09 PM $ 0.00164
+0.00%
$ 1.62 million $ 49,778
5:05 PM $ 0.00165
+0.00%
$ 1.62 million $ 49,875
5:00 PM $ 0.00165
+0.00%
$ 1.63 million $ 49,867
4:55 PM $ 0.00165
+0.00%
$ 1.63 million $ 49,772
4:50 PM $ 0.00165
+0.00%
$ 1.63 million $ 49,844
4:45 PM $ 0.00165
+0.00%
$ 1.63 million $ 49,984
4:40 PM $ 0.00165
+0.00%
$ 1.63 million $ 50,035
4:39 PM $ 0.00165
+0.00%
$ 1.63 million $ 50,035
4:35 PM $ 0.00165
+0.00%
$ 1.63 million $ 48,004
4:30 PM $ 0.00165
+0.00%
$ 1.63 million $ 47,896
4:25 PM $ 0.00165
+0.00%
$ 1.63 million $ 47,904
4:20 PM $ 0.00165
+0.00%
$ 1.63 million $ 47,776
4:15 PM $ 0.00165
+0.00%
$ 1.63 million $ 47,691
4:10 PM $ 0.00165
+0.00%
$ 1.63 million $ 47,573
Download