Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00241
+0.00%
$ 2.38 million $ 56,749
12:19 PM $ 0.00241
+0.00%
$ 2.38 million $ 56,743
12:16 PM $ 0.0024
+0.00%
$ 2.38 million $ 56,601
12:14 PM $ 0.0024
+0.00%
$ 2.38 million $ 56,351
12:09 PM $ 0.0024
+0.00%
$ 2.37 million $ 56,202
12:04 PM $ 0.0024
+0.00%
$ 2.37 million $ 56,151
11:59 AM $ 0.0024
+0.00%
$ 2.37 million $ 56,099
11:54 AM $ 0.0024
+0.00%
$ 2.37 million $ 56,059
11:49 AM $ 0.0024
+0.00%
$ 2.37 million $ 56,000
11:46 AM $ 0.00241
+0.00%
$ 2.37 million $ 55,837
11:44 AM $ 0.00241
+0.00%
$ 2.39 million $ 55,699
11:39 AM $ 0.00241
+0.00%
$ 2.38 million $ 55,692
11:34 AM $ 0.00241
+0.00%
$ 2.38 million $ 55,596
11:29 AM $ 0.00241
+0.00%
$ 2.38 million $ 55,492
11:24 AM $ 0.00241
+0.00%
$ 2.39 million $ 55,567
11:19 AM $ 0.00241
+0.00%
$ 2.38 million $ 55,661
11:16 AM $ 0.00241
+0.00%
$ 2.38 million $ 55,513
11:14 AM $ 0.00241
+0.00%
$ 2.38 million $ 55,490
11:09 AM $ 0.0024
+0.00%
$ 2.37 million $ 55,765
11:04 AM $ 0.0024
+0.00%
$ 2.38 million $ 55,813
10:59 AM $ 0.00241
+0.00%
$ 2.38 million $ 55,887
10:54 AM $ 0.00241
+0.00%
$ 2.38 million $ 55,893
10:49 AM $ 0.0024
+0.00%
$ 2.37 million $ 56,081
10:46 AM $ 0.0024
+0.00%
$ 2.37 million $ 56,128
10:44 AM $ 0.0024
+0.00%
$ 2.37 million $ 56,163
10:39 AM $ 0.0024
+0.00%
$ 2.37 million $ 56,144
10:34 AM $ 0.0024
+0.00%
$ 2.37 million $ 56,181
10:29 AM $ 0.00241
+0.00%
$ 2.38 million $ 56,126
10:24 AM $ 0.00241
+0.00%
$ 2.39 million $ 56,174
10:19 AM $ 0.00241
+0.00%
$ 2.38 million $ 56,410
10:16 AM $ 0.00242
+0.00%
$ 2.38 million $ 56,421
10:14 AM $ 0.00242
+0.00%
$ 2.39 million $ 57,552
10:09 AM $ 0.00242
+0.00%
$ 2.39 million $ 57,578
10:04 AM $ 0.00242
+0.00%
$ 2.39 million $ 57,607
9:59 AM $ 0.00242
+0.00%
$ 2.39 million $ 57,606
9:54 AM $ 0.00243
+0.00%
$ 2.4 million $ 57,593
9:49 AM $ 0.00243
+0.00%
$ 2.4 million $ 57,575
9:46 AM $ 0.00242
+0.00%
$ 2.4 million $ 57,606
9:44 AM $ 0.00242
+0.00%
$ 2.4 million $ 57,438
9:39 AM $ 0.00242
+0.00%
$ 2.39 million $ 57,398
9:34 AM $ 0.00242
+0.00%
$ 2.4 million $ 57,460
9:29 AM $ 0.00243
+0.00%
$ 2.4 million $ 57,390
9:24 AM $ 0.00242
+0.00%
$ 2.39 million $ 57,172
9:19 AM $ 0.00242
+0.00%
$ 2.4 million $ 57,004
9:17 AM $ 0.00242
+0.01%
$ 2.4 million $ 57,043
9:16 AM $ 0.00242
-0.42%
$ 2.4 million $ 57,039
9:14 AM $ 0.00244
+0.00%
$ 2.41 million $ 55,463
9:09 AM $ 0.00244
+0.00%
$ 2.41 million $ 55,603
9:04 AM $ 0.00244
+0.00%
$ 2.41 million $ 55,706
8:59 AM $ 0.00244
+0.00%
$ 2.41 million $ 55,663
Download