Clawgent By Virtuall Historical Data

CLAWVIT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000241
-6.25%
$ 240,549 $ 28
Mar 17, 2026 $ 0.000255
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000227
+1.82%
$ -- $ 0
Mar 10, 2026 $ 0.000227
+0.00%
$ 226,752 $ 0.1
Mar 7, 2026 $ 0.000216
+0.00%
$ 215,902 $ 0
Mar 1, 2026 $ 0.00022
+0.16%
$ -- $ 1
Feb 27, 2026 $ 0.000214
-2.08%
$ -- $ 0
Feb 22, 2026 $ 0.000214
+0.00%
$ 214,155 $ 0
Feb 20, 2026 $ 0.000214
+0.17%
$ -- $ 0
Feb 19, 2026 $ 0.00021
-3.23%
$ -- $ 0
Feb 18, 2026 $ 0.000217
-0.85%
$ -- $ 0
Feb 17, 2026 $ 0.000219
+0.00%
$ 218,676 $ 0
Feb 16, 2026 $ 0.000217
+1.53%
$ -- $ 0.1
Feb 15, 2026 $ 0.00022
+0.00%
$ -- $ 1
Download