Clawgent By Virtuall Historical Data

CLAWVIT
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000241
+0.00%
$ 240,549 $ 28
Mar 18, 5 PM $ 0.000239
+0.00%
$ 239,452 $ 28
Mar 18, 6 AM $ 0.000255
+0.00%
$ 255,163 $ 30
Mar 18, 5 AM $ 0.000255
-0.44%
$ 255,448 $ 30
Mar 17, 12 PM $ 0.000255
+0.00%
$ 254,728 $ 0
Mar 11, 4 PM $ 0.000227
+0.81%
$ 226,962 $ 0
Mar 11, 12 AM $ 0.000223
+0.00%
$ 222,895 $ 0
Mar 10, 6 PM $ 0.000227
+0.00%
$ 226,752 $ 0.1
Mar 7, 10 PM $ 0.000216
+0.00%
$ -- $ 0
Mar 1, 4 PM $ 0.00022
+0.00%
$ 220,063 $ 1
Mar 1, 8 AM $ 0.00022
+0.09%
$ 219,919 $ 0.01
Feb 27, 1 PM $ 0.000214
-0.26%
$ 214,161 $ 0
Feb 27, 12 PM $ 0.000216
-0.01%
$ 215,555 $ 0
Feb 27, 11 AM $ 0.000218
+0.02%
$ 217,540 $ 0
Feb 27, 10 AM $ 0.000218
-0.49%
$ 217,625 $ 0
Feb 22, 10 PM $ 0.000214
+0.00%
$ 214,155 $ 0
Feb 20, 12 PM $ 0.000214
+0.10%
$ 213,720 $ 0
Feb 20, 11 AM $ 0.000213
+0.06%
$ 213,478 $ 0
Feb 19, 5 PM $ 0.00021
+0.00%
$ 210,421 $ 0
Feb 19, 7 AM $ 0.000217
+0.00%
$ 217,440 $ 0
Feb 18, 5 PM $ 0.000217
+0.00%
$ 216,859 $ 0
Feb 18, 4 PM $ 0.000216
+0.00%
$ 216,004 $ 0
Feb 18, 9 AM $ 0.000222
-0.07%
$ 221,591 $ 0
Feb 18, 8 AM $ 0.000222
+1.14%
$ 222,063 $ 0
Feb 18, 7 AM $ 0.00022
+0.13%
$ 219,923 $ 0.1
Feb 18, 6 AM $ 0.000219
-0.01%
$ 219,417 $ 0.1
Feb 18, 5 AM $ 0.000219
-0.03%
$ 219,274 $ 0.1
Feb 18, 4 AM $ 0.000219
-0.08%
$ 219,242 $ 0
Feb 18, 3 AM $ 0.000219
+0.34%
$ 219,244 $ 0
Feb 18, 2 AM $ 0.000218
+0.00%
$ 218,298 $ 0
Feb 18, 1 AM $ 0.000218
+0.00%
$ 218,127 $ 0
Feb 18, 12 AM $ 0.000219
-0.09%
$ 218,532 $ 0
Feb 17, 11 PM $ 0.000219
+0.00%
$ 218,676 $ 0
Feb 16, 6 PM $ 0.000217
+0.00%
$ -- $ 0.1
Feb 16, 7 AM $ 0.000216
+0.00%
$ -- $ 0.1
Feb 16, 5 AM $ 0.000216
-0.31%
$ -- $ 0
Feb 16, 3 AM $ 0.000214
+0.06%
$ -- $ 0
Feb 15, 5 PM $ 0.00022
+0.00%
$ -- $ 1
Download