MIDAS Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.576
+0.00%
$ -- $ 62,276
1:01 PM $ 0.576
+0.00%
$ -- $ 62,689
12:57 PM $ 0.575
+0.00%
$ -- $ 67,897
12:52 PM $ 0.574
+0.00%
$ -- $ 68,138
12:48 PM $ 0.574
+0.00%
$ -- $ 68,639
12:44 PM $ 0.573
+0.00%
$ -- $ 68,923
12:40 PM $ 0.573
+0.00%
$ -- $ 69,133
12:36 PM $ 0.572
+0.00%
$ -- $ 69,482
12:31 PM $ 0.571
+0.00%
$ -- $ 72,179
12:27 PM $ 0.571
+0.00%
$ -- $ 72,642
12:23 PM $ 0.57
+0.00%
$ -- $ 74,330
12:19 PM $ 0.57
+0.00%
$ -- $ 74,513
12:14 PM $ 0.569
+0.00%
$ -- $ 81,973
12:10 PM $ 0.568
+0.00%
$ -- $ 82,314
12:06 PM $ 0.568
+0.00%
$ -- $ 82,900
12:01 PM $ 0.567
+0.00%
$ -- $ 86,396
11:58 AM $ 0.566
+0.00%
$ -- $ 92,392
11:54 AM $ 0.566
+0.00%
$ -- $ 92,569
11:49 AM $ 0.565
+0.00%
$ -- $ 93,498
11:45 AM $ 0.564
+0.00%
$ -- $ 93,842
11:41 AM $ 0.564
+0.00%
$ -- $ 101,173
11:37 AM $ 0.563
+0.00%
$ -- $ 102,634
11:33 AM $ 0.563
+0.00%
$ -- $ 106,032
11:29 AM $ 0.562
+0.00%
$ -- $ 106,611
11:24 AM $ 0.561
+0.00%
$ -- $ 111,619
11:19 AM $ 0.561
+0.00%
$ -- $ 113,074
11:16 AM $ 0.56
+0.00%
$ -- $ 116,550
11:13 AM $ 0.56
+0.00%
$ -- $ 116,727
11:12 AM $ 0.559
+0.00%
$ -- $ 116,737
11:07 AM $ 0.559
+0.00%
$ -- $ 122,485
11:04 AM $ 0.558
+0.00%
$ -- $ 128,790
11:00 AM $ 0.557
+0.00%
$ -- $ 139,195
10:59 AM $ 0.557
+0.00%
$ -- $ 139,195
10:56 AM $ 0.557
+0.00%
$ -- $ 139,163
10:52 AM $ 0.556
+0.00%
$ -- $ 139,140
10:48 AM $ 0.556
+0.00%
$ -- $ 139,111
10:43 AM $ 0.555
+0.00%
$ -- $ 139,081
10:39 AM $ 0.555
+0.00%
$ -- $ 139,057
10:36 AM $ 0.554
+0.00%
$ -- $ 139,031
10:31 AM $ 0.554
+0.00%
$ -- $ 139,000
10:27 AM $ 0.553
+0.00%
$ -- $ 138,965
10:23 AM $ 0.552
+0.00%
$ -- $ 138,941
10:19 AM $ 0.552
+0.00%
$ -- $ 138,906
10:16 AM $ 0.551
+0.00%
$ -- $ 138,868
10:11 AM $ 0.55
+0.00%
$ -- $ 138,832
10:07 AM $ 0.55
+0.00%
$ -- $ 138,807
10:04 AM $ 0.549
+0.00%
$ -- $ 138,773
9:59 AM $ 0.548
+0.00%
$ -- $ 138,738
9:55 AM $ 0.548
+0.00%
$ -- $ 138,701
9:53 AM $ 0.548
+0.00%
$ -- $ 138,698
Download