Aipocalypto Historical Data

AIPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000909
+0.00%
$ 408,707 $ 7,584
Yesterday $ 0.000914
+0.77%
$ 410,955 $ 6,923
May 12, 2026 $ 0.000907
+0.11%
$ 407,808 $ 7,689
May 11, 2026 $ 0.000906
-0.11%
$ 407,358 $ 7,218
May 10, 2026 $ 0.000907
+0.00%
$ 407,808 $ 8,039
May 9, 2026 $ 0.000907
+0.11%
$ 407,808 $ 5,780
May 8, 2026 $ 0.000906
+0.00%
$ 407,358 $ 3,189
May 7, 2026 $ 0.000906
+0.44%
$ 407,358 $ 5,725
May 6, 2026 $ 0.000902
-0.11%
$ 405,560 $ 10,337
May 5, 2026 $ 0.000903
-2.69%
$ 406,009 $ 7,403
May 4, 2026 $ 0.000928
+0.00%
$ 417,250 $ 9,706
May 3, 2026 $ 0.000928
+0.11%
$ 417,250 $ 9,788
May 2, 2026 $ 0.000927
+0.32%
$ 416,800 $ 9,241
May 1, 2026 $ 0.000924
-0.32%
$ 415,451 $ 9,618
Apr 30, 2026 $ 0.000927
+0.00%
$ 416,800 $ 7,543
Apr 29, 2026 $ 0.000927
-4.43%
$ 416,800 $ 7,789
Apr 28, 2026 $ 0.00097
+0.62%
$ 436,134 $ 7,896
Apr 27, 2026 $ 0.000964
-1.03%
$ 433,436 $ 9,689
Apr 26, 2026 $ 0.000974
+0.52%
$ 437,933 $ 7,180
Apr 25, 2026 $ 0.000969
+0.00%
$ 435,684 $ 20,720
Apr 24, 2026 $ 0.000969
+0.21%
$ 435,684 $ 9,627
Apr 23, 2026 $ 0.000967
+0.10%
$ 434,785 $ 11,665
Apr 22, 2026 $ 0.000966
-1.23%
$ 434,336 $ 10,462
Apr 21, 2026 $ 0.000977
-2.59%
$ 439,731 $ 6,560
Apr 20, 2026 $ 0.001
-0.30%
$ 450,972 $ 9,552
Apr 19, 2026 $ 0.00101
+0.40%
$ 452,320 $ 7,182
Apr 18, 2026 $ 0.001
-0.10%
$ 450,522 $ 10,899
Apr 17, 2026 $ 0.001
+0.20%
$ 450,972 $ 4,311
Apr 16, 2026 $ 0.001
+0.00%
$ 450,072 $ 17,074
Apr 15, 2026 $ 0.001
+0.60%
$ 450,072 $ 7,375
Apr 14, 2026 $ 0.000996
-0.40%
$ 447,824 $ 12,209
Apr 13, 2026 $ 0.001
-1.86%
$ 449,623 $ 54,694
Apr 12, 2026 $ 0.00102
+0.00%
$ 458,166 $ 108,197
Apr 11, 2026 $ 0.00102
+0.00%
$ 458,166 $ 106,582
Apr 10, 2026 $ 0.00102
-3.14%
$ 458,166 $ 99,831
Apr 9, 2026 $ 0.00105
+0.00%
$ 473,003 $ 18,632
Apr 8, 2026 $ 0.00105
-0.66%
$ 473,003 $ 14,051
Apr 7, 2026 $ 0.00106
+0.28%
$ 476,150 $ 7,232
Apr 6, 2026 $ 0.00106
+0.67%
$ 474,802 $ 13,660
Apr 5, 2026 $ 0.00105
-0.29%
$ 471,654 $ 12,517
Apr 4, 2026 $ 0.00105
-0.47%
$ 473,003 $ 13,865
Apr 3, 2026 $ 0.00106
-0.28%
$ 475,251 $ 53,165
Apr 2, 2026 $ 0.00106
+0.47%
$ 476,600 $ 15,803
Apr 1, 2026 $ 0.00105
-0.38%
$ 474,352 $ 4,874
Mar 31, 2026 $ 0.00106
+0.19%
$ 476,150 $ 7,943
Mar 30, 2026 $ 0.00106
-0.09%
$ 475,251 $ 5,558
Mar 29, 2026 $ 0.00106
+0.00%
$ 475,701 $ 8,594
Mar 28, 2026 $ 0.00106
-0.38%
$ 475,701 $ 14,117
Mar 27, 2026 $ 0.00106
+0.38%
$ 477,499 $ 2,336
Mar 26, 2026 $ 0.00106
-0.09%
$ 475,701 $ 21,311
Download