Aipocalypto Historical Data

AIPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
+0.00%
$ 630,371 $ 6,000
Yesterday $ 0.0014
-2.57%
$ 630,371 $ 6,226
Jul 19, 2026 $ 0.00144
+10.78%
$ 647,007 $ 39,363
Jul 18, 2026 $ 0.0013
-13.11%
$ 584,060 $ 102,877
Jul 17, 2026 $ 0.0015
-0.13%
$ 672,186 $ 26,561
Jul 16, 2026 $ 0.00149
-1.26%
$ 673,085 $ 38,606
Jul 15, 2026 $ 0.00151
+9.02%
$ 679,380 $ 47,889
Jul 14, 2026 $ 0.00139
-7.60%
$ 623,177 $ 79,344
Jul 13, 2026 $ 0.0015
+0.20%
$ 674,434 $ 18,127
Jul 12, 2026 $ 0.0015
-0.20%
$ 673,085 $ 5,365
Jul 11, 2026 $ 0.0015
+0.20%
$ 674,434 $ 6,741
Jul 10, 2026 $ 0.0015
-0.33%
$ 673,085 $ 5,407
Jul 9, 2026 $ 0.0015
-0.07%
$ 675,333 $ 4,537
Jul 8, 2026 $ 0.0015
-0.13%
$ 675,783 $ 5,636
Jul 7, 2026 $ 0.00151
-0.53%
$ 676,682 $ 6,498
Jul 6, 2026 $ 0.00151
+0.27%
$ 680,279 $ 5,155
Jul 5, 2026 $ 0.00151
+0.40%
$ 678,481 $ 6,161
Jul 4, 2026 $ 0.0015
+0.00%
$ 675,783 $ 22,212
Jul 3, 2026 $ 0.0015
+0.40%
$ 675,783 $ 7,686
Jul 2, 2026 $ 0.0015
+0.13%
$ 673,085 $ 7,621
Jul 1, 2026 $ 0.00149
+11.40%
$ 672,186 $ 53,420
Jun 30, 2026 $ 0.00134
+5.50%
$ 603,394 $ 9,119
Jun 29, 2026 $ 0.00127
+1.92%
$ 571,920 $ 67,910
Jun 28, 2026 $ 0.00125
+0.32%
$ 561,129 $ 111,156
Jun 27, 2026 $ 0.00124
-0.32%
$ 559,331 $ 113,456
Jun 26, 2026 $ 0.00125
-0.32%
$ 561,129 $ 104,957
Jun 25, 2026 $ 0.00125
-2.57%
$ 562,928 $ 49,449
Jun 24, 2026 $ 0.00128
-21.02%
$ 577,765 $ 108,685
Jun 23, 2026 $ 0.00163
+3.83%
$ 731,536 $ 103,052
Jun 22, 2026 $ 0.00157
+0.32%
$ 704,559 $ 106,313
Jun 21, 2026 $ 0.00156
-3.10%
$ 702,311 $ 109,558
Jun 20, 2026 $ 0.00161
-0.80%
$ 724,792 $ 50,971
Jun 19, 2026 $ 0.00162
-0.98%
$ 730,637 $ 79,109
Jun 18, 2026 $ 0.00164
-0.55%
$ 737,831 $ 13,590
Jun 17, 2026 $ 0.00165
-20.02%
$ 741,878 $ 42,643
Jun 16, 2026 $ 0.00206
-8.60%
$ 927,572 $ 82,102
Jun 15, 2026 $ 0.00226
+0.09%
$ 1.01 million $ 110,442
Jun 14, 2026 $ 0.00225
+0.09%
$ 1.01 million $ 96,042
Jun 13, 2026 $ 0.00225
-0.62%
$ 1.01 million $ 72,214
Jun 12, 2026 $ 0.00227
+13.47%
$ 1.02 million $ 20,938
Jun 11, 2026 $ 0.002
+13.92%
$ 897,897 $ 16,470
Jun 10, 2026 $ 0.00175
+34.54%
$ 788,189 $ 25,456
Jun 9, 2026 $ 0.0013
-0.31%
$ 585,858 $ 47,236
Jun 8, 2026 $ 0.00131
+5.49%
$ 587,657 $ 50,052
Jun 7, 2026 $ 0.00124
+0.00%
$ 557,083 $ 17,338
Jun 6, 2026 $ 0.00124
+0.41%
$ 557,083 $ 15,921
Jun 5, 2026 $ 0.00123
+5.02%
$ 554,834 $ 17,033
Jun 4, 2026 $ 0.00117
+3.80%
$ 528,307 $ 17,693
Jun 3, 2026 $ 0.00113
+1.62%
$ 508,973 $ 14,473
Jun 2, 2026 $ 0.00111
+3.05%
$ 500,880 $ 17,711
Download