Aipocalypto Historical Data

AIPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00208
+0.00%
$ 937,014 $ 9,079
Yesterday $ 0.00189
+1.28%
$ 851,585 $ 7,696
Aug 11, 2026 $ 0.00187
-0.37%
$ 840,795 $ 9,530
Aug 10, 2026 $ 0.00188
-0.37%
$ 843,942 $ 45
Aug 9, 2026 $ 0.00188
-38.17%
$ 847,089 $ 10,919
Aug 8, 2026 $ 0.00305
+89.96%
$ 1.37 million $ 463
Aug 7, 2026 $ 0.0016
+0.12%
$ 721,195 $ 380
Aug 6, 2026 $ 0.0016
+9.58%
$ 720,296 $ 1,097
Aug 5, 2026 $ 0.00146
+1.95%
$ 657,348 $ 6,954
Aug 4, 2026 $ 0.00143
-0.62%
$ 644,759 $ 7,741
Aug 3, 2026 $ 0.00144
+0.63%
$ 648,806 $ 6,916
Aug 2, 2026 $ 0.00143
-0.21%
$ 644,759 $ 6,561
Aug 1, 2026 $ 0.00144
+0.21%
$ 646,108 $ 7,217
Jul 31, 2026 $ 0.00143
+0.77%
$ 644,759 $ 619
Jul 30, 2026 $ 0.00142
+0.00%
$ 639,813 $ 592
Jul 29, 2026 $ 0.00142
-0.56%
$ 639,813 $ 2,381
Jul 28, 2026 $ 0.00143
+4.61%
$ 643,410 $ 1,985
Jul 27, 2026 $ 0.00137
-0.07%
$ 615,084 $ 5,001
Jul 26, 2026 $ 0.00137
+0.00%
$ 615,534 $ 5,500
Jul 25, 2026 $ 0.00137
+0.00%
$ 615,983 $ 1,960
Jul 24, 2026 $ 0.00137
+0.00%
$ 615,983 $ 5,390
Jul 23, 2026 $ 0.00137
-1.44%
$ 615,983 $ 6,004
Jul 22, 2026 $ 0.00139
-0.71%
$ 624,976 $ 7,006
Jul 21, 2026 $ 0.0014
-0.14%
$ 629,472 $ 4,400
Jul 20, 2026 $ 0.0014
-2.57%
$ 630,371 $ 6,226
Jul 19, 2026 $ 0.00144
+10.78%
$ 647,007 $ 39,363
Jul 18, 2026 $ 0.0013
-13.11%
$ 584,060 $ 102,877
Jul 17, 2026 $ 0.0015
-0.13%
$ 672,186 $ 26,561
Jul 16, 2026 $ 0.00149
-1.26%
$ 673,085 $ 38,606
Jul 15, 2026 $ 0.00151
+9.02%
$ 679,380 $ 47,889
Jul 14, 2026 $ 0.00139
-7.60%
$ 623,177 $ 79,344
Jul 13, 2026 $ 0.0015
+0.20%
$ 674,434 $ 18,127
Jul 12, 2026 $ 0.0015
-0.20%
$ 673,085 $ 5,365
Jul 11, 2026 $ 0.0015
+0.20%
$ 674,434 $ 6,741
Jul 10, 2026 $ 0.0015
-0.33%
$ 673,085 $ 5,407
Jul 9, 2026 $ 0.0015
-0.07%
$ 675,333 $ 4,537
Jul 8, 2026 $ 0.0015
-0.13%
$ 675,783 $ 5,636
Jul 7, 2026 $ 0.00151
-0.53%
$ 676,682 $ 6,498
Jul 6, 2026 $ 0.00151
+0.27%
$ 680,279 $ 5,155
Jul 5, 2026 $ 0.00151
+0.40%
$ 678,481 $ 6,161
Jul 4, 2026 $ 0.0015
+0.00%
$ 675,783 $ 22,212
Jul 3, 2026 $ 0.0015
+0.40%
$ 675,783 $ 7,686
Jul 2, 2026 $ 0.0015
+0.13%
$ 673,085 $ 7,621
Jul 1, 2026 $ 0.00149
+11.40%
$ 672,186 $ 53,420
Jun 30, 2026 $ 0.00134
+5.50%
$ 603,394 $ 9,119
Jun 29, 2026 $ 0.00127
+1.92%
$ 571,920 $ 67,910
Jun 28, 2026 $ 0.00125
+0.32%
$ 561,129 $ 111,156
Jun 27, 2026 $ 0.00124
-0.32%
$ 559,331 $ 113,456
Jun 26, 2026 $ 0.00125
-0.32%
$ 561,129 $ 104,957
Jun 25, 2026 $ 0.00125
-2.57%
$ 562,928 $ 49,449
Download