Aipocalypto Historical Data

AIPO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0013
+0.00%
$ 585,858 $ 43,265
Today, at 8 PM $ 0.0013
-0.15%
$ 585,858 $ 43,294
Today, at 7 PM $ 0.0013
+0.00%
$ 585,858 $ 55,978
Today, at 6 PM $ 0.0013
+0.00%
$ 585,858 $ 56,213
Today, at 5 PM $ 0.0013
-0.23%
$ 585,858 $ 57,059
Today, at 4 PM $ 0.00131
-0.08%
$ 587,207 $ 59,030
Today, at 3 PM $ 0.00131
-0.08%
$ 587,657 $ 60,869
Today, at 2 PM $ 0.00131
+0.08%
$ 588,107 $ 61,138
Today, at 1 PM $ 0.00131
-0.08%
$ 587,657 $ 61,712
Today, at 12 PM $ 0.00131
+0.08%
$ 588,107 $ 63,524
Today, at 11 AM $ 0.00131
-0.08%
$ 587,657 $ 63,842
Today, at 10 AM $ 0.00131
+0.00%
$ 588,107 $ 63,978
Today, at 9 AM $ 0.00131
+0.08%
$ 588,107 $ 64,171
Today, at 8 AM $ 0.00131
-0.08%
$ 587,657 $ 63,938
Today, at 7 AM $ 0.00131
+0.00%
$ 588,107 $ 61,754
Today, at 6 AM $ 0.00131
-0.08%
$ 588,107 $ 60,772
Today, at 5 AM $ 0.00131
+0.08%
$ 588,556 $ 59,580
Today, at 4 AM $ 0.00131
+0.15%
$ 588,107 $ 58,044
Today, at 3 AM $ 0.00131
-0.15%
$ 587,207 $ 56,538
Today, at 2 AM $ 0.00131
+0.08%
$ 588,107 $ 54,989
Today, at 1 AM $ 0.00131
+0.00%
$ 588,107 $ 53,590
Today, at 12 AM $ 0.00131
+0.08%
$ 588,107 $ 52,106
Yesterday, at 11 PM $ 0.00131
-0.08%
$ 587,657 $ 50,052
Yesterday, at 10 PM $ 0.00131
+0.00%
$ 588,107 $ 48,471
Yesterday, at 9 PM $ 0.00131
+0.00%
$ 588,107 $ 46,684
Yesterday, at 8 PM $ 0.00131
-0.08%
$ 588,107 $ 52,509
Yesterday, at 7 PM $ 0.00131
+0.00%
$ 588,556 $ 38,765
Yesterday, at 6 PM $ 0.00131
-0.08%
$ 588,556 $ 38,317
Yesterday, at 5 PM $ 0.00131
+0.08%
$ 589,006 $ 36,035
Yesterday, at 4 PM $ 0.00131
-0.08%
$ 588,556 $ 33,570
Yesterday, at 3 PM $ 0.00131
+0.00%
$ 589,006 $ 31,049
Yesterday, at 2 PM $ 0.00131
-0.08%
$ 589,006 $ 28,705
Yesterday, at 1 PM $ 0.00131
+0.00%
$ 589,455 $ 25,914
Yesterday, at 12 PM $ 0.00131
+0.31%
$ 589,455 $ 22,954
Yesterday, at 11 AM $ 0.00131
+0.00%
$ 587,657 $ 21,441
Yesterday, at 10 AM $ 0.00131
+0.00%
$ 587,657 $ 19,684
Yesterday, at 9 AM $ 0.00131
+1.55%
$ 587,657 $ 18,674
Yesterday, at 8 AM $ 0.00129
+3.71%
$ 578,664 $ 17,803
Yesterday, at 7 AM $ 0.00125
+0.56%
$ 560,230 $ 18,204
Yesterday, at 6 AM $ 0.00124
-0.08%
$ 557,083 $ 17,864
Yesterday, at 5 AM $ 0.00124
+0.08%
$ 557,532 $ 17,845
Yesterday, at 4 AM $ 0.00124
+0.00%
$ 557,083 $ 17,654
Yesterday, at 3 AM $ 0.00124
-0.08%
$ 557,083 $ 17,498
Yesterday, at 2 AM $ 0.00124
+0.00%
$ 557,532 $ 17,508
Yesterday, at 1 AM $ 0.00124
+0.00%
$ 557,532 $ 17,451
Yesterday, at 12 AM $ 0.00124
+0.08%
$ 557,532 $ 17,456
Jun 7, 11 PM $ 0.00124
-0.08%
$ 557,083 $ 17,338
Jun 7, 10 PM $ 0.00124
+0.00%
$ 557,532 $ 17,560
Jun 7, 9 PM $ 0.00124
+0.08%
$ 557,532 $ 17,557
Jun 7, 8 PM $ 0.00124
+0.00%
$ 557,083 $ 9,640
Download