Aipocalypto Historical Data

AIPO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00106
-4.25%
$ 476,150 $ 560,357
Feb 2026 $ 0.00111
+0.00%
$ 497,283 $ 1.24 million
Jan 2026 $ 0.00111
-78.29%
$ 497,283 $ 1.07 million
Dec 2025 $ 0.00511
-30.00%
$ 2.3 million $ 1.42 million
Nov 2025 $ 0.00723
-44.34%
$ 3.29 million $ 1.76 million
Oct 2025 $ 0.0132
-6.40%
$ 5.84 million $ 4.75 million
Sep 2025 $ 0.0142
+0.24%
$ 6.34 million $ 3.16 million
Aug 2025 $ 0.014
+2.90%
$ 6.36 million $ 2.57 million
Jul 2025 $ 0.0135
+182.67%
$ 6.11 million $ 1.01 million
Jun 2025 $ 0.00439
-25.02%
$ -- $ 108,924
May 2025 $ 0.00652
-13.23%
$ 2.64 million $ 238,122
Apr 2025 $ 0.00671
+4.73%
$ -- $ 442,322
Mar 2025 $ 0.00641
-15.37%
$ 2.88 million $ 3.5 million
Feb 2025 $ 0.00757
-25.42%
$ 3.41 million $ 13.51 million
Jan 2025 $ 0.0101
+0.82%
$ 4.57 million $ 12.33 million
Dec 2024 $ 0.01
-0.51%
$ 4.52 million $ 6.37 million
Nov 2024 $ 0.0108
-49.39%
$ 4.56 million $ 8.25 million
Download