Aipocalypto Historical Data

AIPO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0101
-5.75%
$ 4.56 million $ 275,826
Nov 29, 2024 $ 0.0108
+7.32%
$ 4.84 million $ 300,033
Nov 28, 2024 $ 0.01
-2.95%
$ 4.51 million $ 277,457
Nov 27, 2024 $ 0.0103
-4.57%
$ 4.65 million $ 271,224
Nov 26, 2024 $ 0.0108
-0.56%
$ 4.87 million $ 283,808
Nov 25, 2024 $ 0.0109
-4.89%
$ 4.9 million $ 69,912
Nov 24, 2024 $ 0.0115
+1.78%
$ 5.15 million $ 282,833
Nov 23, 2024 $ 0.0113
-2.26%
$ 5.06 million $ 282,786
Nov 22, 2024 $ 0.0115
+4.89%
$ 4.99 million $ 277,473
Nov 21, 2024 $ 0.011
+3.16%
$ 4.93 million $ 274,532
Nov 20, 2024 $ 0.01
-18.41%
$ 4.51 million $ 254,722
Nov 19, 2024 $ 0.0123
+8.35%
$ 5.52 million $ 318,398
Nov 18, 2024 $ 0.0113
+2.06%
$ 5.1 million $ 316,327
Nov 17, 2024 $ 0.0113
+1.88%
$ 5.09 million $ 298,240
Nov 16, 2024 $ 0.0111
-7.00%
$ 4.99 million $ 308,861
Nov 15, 2024 $ 0.0119
-0.36%
$ 5.37 million $ 271,453
Nov 14, 2024 $ 0.012
+10.65%
$ 5.39 million $ 367,495
Nov 13, 2024 $ 0.0111
-19.57%
$ 5 million $ 336,113
Nov 12, 2024 $ 0.0138
-7.26%
$ 6.21 million $ 645,049
Nov 11, 2024 $ 0.0149
-13.47%
$ 6.7 million $ 653,081
Nov 10, 2024 $ 0.0163
+4.61%
$ 7.31 million $ 730,211
Nov 9, 2024 $ 0.0155
-2.94%
$ 6.99 million $ 591,983
Nov 8, 2024 $ 0.016
-27.64%
$ 7.2 million $ 497,718
Nov 7, 2024 $ 0.0221
+3.99%
$ 9.95 million $ 345,011
Download