Aipocalypto Historical Data

AIPO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00105
+0.00%
$ 473,003 $ 13,368
Apr 5, 12 AM $ 0.00105
+0.00%
$ 473,003 $ 13,782
Apr 4, 11 PM $ 0.00105
+0.00%
$ 473,003 $ 13,865
Apr 4, 10 PM $ 0.00105
-0.09%
$ 473,003 $ 13,759
Apr 4, 9 PM $ 0.00105
-0.09%
$ 473,453 $ 13,756
Apr 4, 8 PM $ 0.00105
+0.00%
$ 473,902 $ 13,498
Apr 4, 7 PM $ 0.00105
+0.09%
$ 473,902 $ 6,202
Apr 4, 6 PM $ 0.00105
+0.00%
$ 473,453 $ 6,209
Apr 4, 5 PM $ 0.00105
-0.09%
$ 473,453 $ 6,249
Apr 4, 4 PM $ 0.00105
+0.09%
$ 473,902 $ 6,067
Apr 4, 3 PM $ 0.00105
+0.00%
$ 473,453 $ 6,280
Apr 4, 2 PM $ 0.00105
-0.09%
$ 473,453 $ 6,136
Apr 4, 1 PM $ 0.00105
+0.00%
$ 473,902 $ 5,879
Apr 4, 12 PM $ 0.00105
+0.00%
$ 473,902 $ 5,412
Apr 4, 11 AM $ 0.00105
-0.28%
$ 473,902 $ 5,230
Apr 4, 10 AM $ 0.00106
+0.00%
$ 475,251 $ 5,361
Apr 4, 9 AM $ 0.00106
+0.00%
$ 475,251 $ 5,585
Apr 4, 8 AM $ 0.00106
+0.00%
$ 475,251 $ 5,956
Apr 4, 7 AM $ 0.00106
+0.00%
$ 475,251 $ 6,367
Apr 4, 6 AM $ 0.00106
+0.00%
$ 475,251 $ 6,368
Apr 4, 5 AM $ 0.00106
+0.00%
$ 475,251 $ 50,338
Apr 4, 4 AM $ 0.00106
+0.00%
$ 475,251 $ 52,583
Apr 4, 3 AM $ 0.00106
+0.00%
$ 475,251 $ 52,712
Apr 4, 2 AM $ 0.00106
+0.00%
$ 475,251 $ 53,168
Apr 4, 1 AM $ 0.00106
-0.09%
$ 475,251 $ 53,268
Apr 4, 12 AM $ 0.00106
+0.09%
$ 475,701 $ 53,172
Apr 3, 11 PM $ 0.00106
+0.00%
$ 475,251 $ 53,165
Apr 3, 10 PM $ 0.00106
+0.00%
$ 475,251 $ 53,286
Apr 3, 9 PM $ 0.00106
-0.09%
$ 475,251 $ 53,165
Apr 3, 8 PM $ 0.00106
+0.00%
$ 475,701 $ 53,194
Apr 3, 7 PM $ 0.00106
+0.00%
$ 475,701 $ 53,228
Apr 3, 6 PM $ 0.00106
+0.00%
$ 475,701 $ 53,193
Apr 3, 5 PM $ 0.00106
+0.00%
$ 475,701 $ 53,161
Apr 3, 4 PM $ 0.00106
-0.09%
$ 475,701 $ 54,129
Apr 3, 3 PM $ 0.00106
-0.09%
$ 476,150 $ 53,968
Apr 3, 2 PM $ 0.00106
-0.09%
$ 476,600 $ 53,938
Apr 3, 1 PM $ 0.00106
+0.00%
$ 477,050 $ 54,045
Apr 3, 12 PM $ 0.00106
+0.00%
$ 477,050 $ 53,907
Apr 3, 11 AM $ 0.00106
-0.09%
$ 477,050 $ 53,641
Apr 3, 10 AM $ 0.00106
+0.19%
$ 477,499 $ 53,612
Apr 3, 9 AM $ 0.00106
+0.09%
$ 476,600 $ 63,353
Apr 3, 8 AM $ 0.00106
+0.00%
$ 476,150 $ 64,172
Apr 3, 7 AM $ 0.00106
+0.67%
$ 476,150 $ 63,760
Apr 3, 6 AM $ 0.00105
-1.22%
$ 473,003 $ 63,792
Apr 3, 5 AM $ 0.00106
+0.28%
$ 478,848 $ 19,676
Apr 3, 4 AM $ 0.00106
+0.00%
$ 477,050 $ 17,603
Apr 3, 3 AM $ 0.00106
+0.09%
$ 477,050 $ 17,399
Apr 3, 2 AM $ 0.00106
+0.00%
$ 477,050 $ 16,830
Apr 3, 1 AM $ 0.00106
+0.00%
$ 477,050 $ 16,450
Apr 3, 12 AM $ 0.00106
+0.09%
$ 477,050 $ 16,114