Aipocalypto Historical Data

AIPO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000907
+0.00%
$ 407,808 $ 10,604
May 22, 1 PM $ 0.000907
+0.00%
$ 407,808 $ 10,602
May 22, 12 PM $ 0.000907
+0.00%
$ 407,808 $ 10,027
May 22, 11 AM $ 0.000907
+0.00%
$ 407,808 $ 10,078
May 22, 10 AM $ 0.000907
+0.00%
$ 407,808 $ 9,702
May 22, 9 AM $ 0.000907
+0.00%
$ 407,808 $ 9,039
May 22, 8 AM $ 0.000907
+0.00%
$ 407,808 $ 8,827
May 22, 7 AM $ 0.000907
+0.00%
$ 407,808 $ 8,388
May 22, 6 AM $ 0.000907
+0.00%
$ 407,808 $ 8,316
May 22, 5 AM $ 0.000907
+0.00%
$ 407,808 $ 8,578
May 22, 4 AM $ 0.000907
+0.00%
$ 407,808 $ 8,447
May 22, 3 AM $ 0.000907
+0.00%
$ 407,808 $ 8,293
May 22, 2 AM $ 0.000907
+0.00%
$ 407,808 $ 8,453
May 22, 1 AM $ 0.000907
+0.11%
$ 407,808 $ 8,230
May 22, 12 AM $ 0.000906
-0.11%
$ 407,358 $ 8,153
May 21, 11 PM $ 0.000907
+0.00%
$ 407,808 $ 8,212
May 21, 10 PM $ 0.000907
+0.00%
$ 407,808 $ 8,182
May 21, 9 PM $ 0.000907
+0.00%
$ 407,808 $ 8,049
May 21, 8 PM $ 0.000907
+0.00%
$ 407,808 $ 8,094
May 21, 7 PM $ 0.000907
+0.00%
$ 407,808 $ 12,955
May 21, 6 PM $ 0.000907
+0.00%
$ 407,808 $ 13,246
May 21, 5 PM $ 0.000907
+0.00%
$ 407,808 $ 12,739
May 21, 4 PM $ 0.000907
+0.00%
$ 407,808 $ 12,366
May 21, 3 PM $ 0.000907
+0.00%
$ 407,808 $ 12,075
May 21, 2 PM $ 0.000907
-0.33%
$ 407,808 $ 12,012
May 21, 1 PM $ 0.00091
+0.11%
$ 409,157 $ 11,994
May 21, 12 PM $ 0.000909
+0.00%
$ 408,707 $ 12,360
May 21, 11 AM $ 0.000909
+0.00%
$ 408,707 $ 12,154
May 21, 10 AM $ 0.000909
+0.00%
$ 408,707 $ 11,963
May 21, 9 AM $ 0.000909
+0.11%
$ 408,707 $ 12,215
May 21, 8 AM $ 0.000909
+0.00%
$ 408,707 $ 12,690
May 21, 7 AM $ 0.000909
-0.11%
$ 408,707 $ 12,808
May 21, 6 AM $ 0.00091
+0.44%
$ 409,157 $ 12,727
May 21, 5 AM $ 0.000906
+0.00%
$ 407,358 $ 12,908
May 21, 4 AM $ 0.000906
+0.00%
$ 407,358 $ 13,230
May 21, 3 AM $ 0.000906
+0.00%
$ 407,358 $ 13,147
May 21, 2 AM $ 0.000906
+0.00%
$ 407,358 $ 13,102
May 21, 1 AM $ 0.000906
+0.00%
$ 407,358 $ 13,077
May 21, 12 AM $ 0.000906
+0.00%
$ 407,358 $ 13,080
May 20, 11 PM $ 0.000906
+0.00%
$ 407,358 $ 13,262
May 20, 10 PM $ 0.000906
+0.11%
$ 407,358 $ 13,317
May 20, 9 PM $ 0.000905
-0.11%
$ 406,909 $ 13,169
May 20, 8 PM $ 0.000906
+0.00%
$ 407,358 $ 13,074
May 20, 7 PM $ 0.000906
+0.00%
$ 407,358 $ 8,055
May 20, 6 PM $ 0.000906
+0.33%
$ 407,358 $ 7,767
May 20, 5 PM $ 0.000903
+0.00%
$ 406,009 $ 8,169
May 20, 4 PM $ 0.000903
+0.00%
$ 406,009 $ 8,276
May 20, 3 PM $ 0.000903
+0.00%
$ 406,009 $ 8,773
May 20, 2 PM $ 0.000903
+0.00%
$ 406,009 $ 8,805
May 20, 1 PM $ 0.000903
+0.00%
$ 406,009 $ 8,885