Aipocalypto Historical Data

AIPO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000903
+0.00%
$ 406,009 $ 8,885
May 20, 12 PM $ 0.000903
-0.11%
$ 406,009 $ 8,921
May 20, 11 AM $ 0.000904
+0.00%
$ 406,459 $ 9,189
May 20, 10 AM $ 0.000904
+0.00%
$ 406,459 $ 9,502
May 20, 9 AM $ 0.000904
+0.00%
$ 406,459 $ 9,262
May 20, 8 AM $ 0.000904
-0.11%
$ 406,459 $ 8,619
May 20, 7 AM $ 0.000905
+0.00%
$ 406,909 $ 8,462
May 20, 6 AM $ 0.000905
+0.11%
$ 406,909 $ 8,131
May 20, 5 AM $ 0.000904
+0.00%
$ 406,459 $ 8,253
May 20, 4 AM $ 0.000904
+0.11%
$ 406,459 $ 8,038
May 20, 3 AM $ 0.000903
+0.00%
$ 406,009 $ 8,175
May 20, 2 AM $ 0.000903
+0.00%
$ 406,009 $ 8,165
May 20, 1 AM $ 0.000903
+0.00%
$ 406,009 $ 8,124
May 20, 12 AM $ 0.000903
+0.00%
$ 406,009 $ 8,207
May 19, 11 PM $ 0.000903
+0.00%
$ 406,009 $ 7,927
May 19, 10 PM $ 0.000903
+0.00%
$ 406,009 $ 7,856
May 19, 9 PM $ 0.000903
+0.00%
$ 406,009 $ 8,026
May 19, 8 PM $ 0.000903
-0.11%
$ 406,009 $ 8,185
May 19, 7 PM $ 0.000904
+0.00%
$ 406,459 $ 8,264
May 19, 6 PM $ 0.000904
+0.00%
$ 406,459 $ 8,280
May 19, 5 PM $ 0.000904
-0.11%
$ 406,459 $ 8,242
May 19, 4 PM $ 0.000905
-0.11%
$ 406,909 $ 8,482
May 19, 3 PM $ 0.000906
+0.00%
$ 407,358 $ 8,373
May 19, 2 PM $ 0.000906
+0.00%
$ 407,358 $ 8,461
May 19, 1 PM $ 0.000906
+0.00%
$ 407,358 $ 8,318
May 19, 12 PM $ 0.000906
+0.00%
$ 407,358 $ 8,201
May 19, 11 AM $ 0.000906
+0.44%
$ 407,358 $ 8,084
May 19, 10 AM $ 0.000902
+0.33%
$ 405,560 $ 8,259
May 19, 9 AM $ 0.000899
+0.00%
$ 404,211 $ 8,647
May 19, 8 AM $ 0.000899
+0.00%
$ 404,211 $ 9,015
May 19, 7 AM $ 0.000899
-0.22%
$ 404,211 $ 9,385
May 19, 6 AM $ 0.000901
+0.11%
$ 405,110 $ 9,595
May 19, 5 AM $ 0.0009
+0.00%
$ 404,660 $ 9,274
May 19, 4 AM $ 0.0009
-0.11%
$ 404,660 $ 9,505
May 19, 3 AM $ 0.000901
+0.00%
$ 405,110 $ 9,383
May 19, 2 AM $ 0.000901
+0.00%
$ 405,110 $ 9,488
May 19, 1 AM $ 0.000901
+0.00%
$ 405,110 $ 9,457
May 19, 12 AM $ 0.000901
+0.00%
$ 405,110 $ 9,166
May 18, 11 PM $ 0.000901
+0.00%
$ 405,110 $ 9,132
May 18, 10 PM $ 0.000901
+0.00%
$ 405,110 $ 9,148
May 18, 9 PM $ 0.000901
+0.00%
$ 405,110 $ 9,384
May 18, 8 PM $ 0.000901
+0.00%
$ 405,110 $ 9,616
May 18, 7 PM $ 0.000901
+0.00%
$ 405,110 $ 9,449
May 18, 6 PM $ 0.000901
+0.00%
$ 405,110 $ 9,575
May 18, 5 PM $ 0.000901
+0.00%
$ 405,110 $ 9,352
May 18, 4 PM $ 0.000901
-0.11%
$ 405,110 $ 9,210
May 18, 3 PM $ 0.000902
+0.00%
$ 405,560 $ 9,251
May 18, 2 PM $ 0.000902
+0.11%
$ 405,560 $ 9,213
May 18, 1 PM $ 0.000901
+0.00%
$ 405,110 $ 9,167
May 18, 12 PM $ 0.000901
+0.00%
$ 405,110 $ 9,246