Aipocalypto Historical Data

AIPO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00106
+0.09%
$ 477,050 $ 16,114
Apr 2, 11 PM $ 0.00106
+0.00%
$ 476,600 $ 15,803
Apr 2, 10 PM $ 0.00106
+0.00%
$ 476,600 $ 15,471
Apr 2, 9 PM $ 0.00106
-0.09%
$ 476,600 $ 15,201
Apr 2, 8 PM $ 0.00106
+0.00%
$ 477,050 $ 15,040
Apr 2, 7 PM $ 0.00106
+0.00%
$ 477,050 $ 14,862
Apr 2, 6 PM $ 0.00106
+0.19%
$ 477,050 $ 14,661
Apr 2, 5 PM $ 0.00106
-0.19%
$ 476,150 $ 14,594
Apr 2, 4 PM $ 0.00106
-0.09%
$ 477,050 $ 13,701
Apr 2, 3 PM $ 0.00106
+0.00%
$ 477,050 $ 13,527
Apr 2, 2 PM $ 0.00106
+0.00%
$ 477,050 $ 13,492
Apr 2, 1 PM $ 0.00106
+0.00%
$ 477,050 $ 13,438
Apr 2, 12 PM $ 0.00106
+0.00%
$ 477,050 $ 13,793
Apr 2, 11 AM $ 0.00106
+0.00%
$ 477,050 $ 14,178
Apr 2, 10 AM $ 0.00106
+0.66%
$ 477,050 $ 14,003
Apr 2, 9 AM $ 0.00105
+0.00%
$ 473,902 $ 3,091
Apr 2, 8 AM $ 0.00105
+0.00%
$ 473,902 $ 3,574
Apr 2, 7 AM $ 0.00105
-0.19%
$ 473,902 $ 3,779
Apr 2, 6 AM $ 0.00106
+0.00%
$ 474,802 $ 4,042
Apr 2, 5 AM $ 0.00106
+0.00%
$ 474,802 $ 3,947
Apr 2, 4 AM $ 0.00106
+0.09%
$ 474,802 $ 3,708
Apr 2, 3 AM $ 0.00105
+0.00%
$ 474,352 $ 3,777
Apr 2, 2 AM $ 0.00105
+0.00%
$ 474,352 $ 4,085
Apr 2, 1 AM $ 0.00105
+0.00%
$ 474,352 $ 4,276
Apr 2, 12 AM $ 0.00105
+0.00%
$ 474,352 $ 4,578
Apr 1, 11 PM $ 0.00105
+0.00%
$ 474,352 $ 4,874
Apr 1, 10 PM $ 0.00105
+0.00%
$ 474,352 $ 5,123
Apr 1, 9 PM $ 0.00105
-0.09%
$ 474,352 $ 5,342
Apr 1, 8 PM $ 0.00106
-0.19%
$ 474,802 $ 5,710
Apr 1, 7 PM $ 0.00106
+0.00%
$ 474,802 $ 5,895
Apr 1, 6 PM $ 0.00106
+0.00%
$ 474,802 $ 6,215
Apr 1, 5 PM $ 0.00106
+0.00%
$ 474,802 $ 6,544
Apr 1, 4 PM $ 0.00106
+0.00%
$ 474,802 $ 6,569
Apr 1, 3 PM $ 0.00106
+0.00%
$ 474,802 $ 6,601
Apr 1, 2 PM $ 0.00106
+0.00%
$ 474,802 $ 6,819
Apr 1, 1 PM $ 0.00106
+0.00%
$ 474,802 $ 7,003
Apr 1, 12 PM $ 0.00106
+0.00%
$ 474,802 $ 6,900
Apr 1, 11 AM $ 0.00106
+0.00%
$ 474,802 $ 6,634
Apr 1, 10 AM $ 0.00106
+0.00%
$ 474,802 $ 7,070
Apr 1, 9 AM $ 0.00106
+0.00%
$ 474,802 $ 7,168
Apr 1, 8 AM $ 0.00106
+0.00%
$ 474,802 $ 7,032
Apr 1, 7 AM $ 0.00106
+0.09%
$ 474,802 $ 7,142
Apr 1, 6 AM $ 0.00105
+0.00%
$ 474,352 $ 7,093
Apr 1, 5 AM $ 0.00105
-0.19%
$ 474,352 $ 7,165
Apr 1, 4 AM $ 0.00106
+0.00%
$ 475,251 $ 7,348
Apr 1, 3 AM $ 0.00106
+0.00%
$ 475,251 $ 7,456
Apr 1, 2 AM $ 0.00106
+0.00%
$ 475,251 $ 7,632
Apr 1, 1 AM $ 0.00106
-0.09%
$ 475,251 $ 7,742
Apr 1, 12 AM $ 0.00106
-0.09%
$ 475,701 $ 7,668
Mar 31, 11 PM $ 0.00106
-0.09%
$ 476,150 $ 7,943