Aipocalypto Historical Data

AIPO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00106
-0.09%
$ 475,701 $ 7,668
Mar 31, 11 PM $ 0.00106
-0.09%
$ 476,150 $ 7,943
Mar 31, 10 PM $ 0.00106
+0.09%
$ 476,600 $ 7,945
Mar 31, 9 PM $ 0.00106
+0.00%
$ 476,150 $ 7,947
Mar 31, 8 PM $ 0.00106
+0.00%
$ 476,150 $ 7,788
Mar 31, 7 PM $ 0.00106
+0.00%
$ 476,150 $ 7,783
Mar 31, 6 PM $ 0.00106
+0.00%
$ 476,150 $ 7,571
Mar 31, 5 PM $ 0.00106
-0.09%
$ 476,150 $ 7,331
Mar 31, 4 PM $ 0.00106
+0.00%
$ 476,600 $ 7,299
Mar 31, 3 PM $ 0.00106
+0.00%
$ 476,600 $ 7,319
Mar 31, 2 PM $ 0.00106
+0.00%
$ 476,600 $ 6,864
Mar 31, 1 PM $ 0.00106
-0.09%
$ 476,600 $ 6,462
Mar 31, 12 PM $ 0.00106
+0.00%
$ 477,050 $ 6,230
Mar 31, 11 AM $ 0.00106
+0.00%
$ 477,050 $ 6,251
Mar 31, 10 AM $ 0.00106
+0.00%
$ 477,050 $ 6,023
Mar 31, 9 AM $ 0.00106
+0.00%
$ 477,050 $ 5,895
Mar 31, 8 AM $ 0.00106
-0.19%
$ 477,050 $ 5,983
Mar 31, 7 AM $ 0.00106
+0.66%
$ 477,949 $ 5,983
Mar 31, 6 AM $ 0.00106
+0.00%
$ 474,802 $ 6,002
Mar 31, 5 AM $ 0.00106
+0.00%
$ 474,802 $ 5,849
Mar 31, 4 AM $ 0.00106
+0.00%
$ 474,802 $ 5,982
Mar 31, 3 AM $ 0.00106
-0.09%
$ 474,802 $ 6,160
Mar 31, 2 AM $ 0.00106
+0.00%
$ 475,251 $ 6,131
Mar 31, 1 AM $ 0.00106
+0.00%
$ 475,251 $ 6,072
Mar 31, 12 AM $ 0.00106
+0.00%
$ 475,251 $ 6,133
Mar 30, 11 PM $ 0.00106
+0.09%
$ 475,251 $ 5,558
Mar 30, 10 PM $ 0.00106
-0.09%
$ 474,802 $ 11,307
Mar 30, 9 PM $ 0.00106
+0.00%
$ 475,251 $ 11,351
Mar 30, 8 PM $ 0.00106
+0.00%
$ 475,251 $ 11,729
Mar 30, 7 PM $ 0.00106
+0.00%
$ 475,251 $ 11,613
Mar 30, 6 PM $ 0.00106
-0.09%
$ 475,251 $ 11,703
Mar 30, 5 PM $ 0.00106
+0.00%
$ 475,701 $ 11,820
Mar 30, 4 PM $ 0.00106
+0.28%
$ 475,701 $ 11,472
Mar 30, 3 PM $ 0.00105
+0.09%
$ 474,352 $ 11,270
Mar 30, 2 PM $ 0.00105
+0.00%
$ 473,902 $ 11,278
Mar 30, 1 PM $ 0.00105
+0.00%
$ 473,902 $ 11,278
Mar 30, 12 PM $ 0.00105
+0.00%
$ 473,902 $ 11,206
Mar 30, 11 AM $ 0.00105
+0.00%
$ 473,902 $ 11,058
Mar 30, 10 AM $ 0.00105
+0.00%
$ 473,902 $ 11,034
Mar 30, 9 AM $ 0.00105
-0.19%
$ 473,902 $ 11,125
Mar 30, 8 AM $ 0.00106
+0.09%
$ 474,802 $ 10,724
Mar 30, 7 AM $ 0.00105
-0.19%
$ 474,352 $ 10,443
Mar 30, 6 AM $ 0.00106
+0.00%
$ 475,251 $ 10,109
Mar 30, 5 AM $ 0.00106
+0.00%
$ 475,251 $ 10,109
Mar 30, 4 AM $ 0.00106
+0.00%
$ 475,251 $ 9,800
Mar 30, 3 AM $ 0.00106
+0.00%
$ 475,251 $ 9,431
Mar 30, 2 AM $ 0.00106
+0.00%
$ 475,251 $ 8,975
Mar 30, 1 AM $ 0.00106
-0.09%
$ 475,251 $ 8,712
Mar 30, 12 AM $ 0.00106
+0.00%
$ 475,701 $ 8,427
Mar 29, 11 PM $ 0.00106
+0.00%
$ 475,701 $ 8,594