Aipocalypto Historical Data

AIPO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000901
+0.00%
$ 405,110 $ 9,167
May 18, 12 PM $ 0.000901
+0.00%
$ 405,110 $ 9,246
May 18, 11 AM $ 0.000901
+0.00%
$ 405,110 $ 9,395
May 18, 10 AM $ 0.000901
-0.11%
$ 405,110 $ 9,248
May 18, 9 AM $ 0.000902
+0.00%
$ 405,560 $ 9,060
May 18, 8 AM $ 0.000902
+0.00%
$ 405,560 $ 9,128
May 18, 7 AM $ 0.000902
+0.00%
$ 405,560 $ 9,287
May 18, 6 AM $ 0.000902
+0.00%
$ 405,560 $ 9,401
May 18, 5 AM $ 0.000902
+0.00%
$ 405,560 $ 9,530
May 18, 4 AM $ 0.000902
+0.00%
$ 405,560 $ 9,502
May 18, 3 AM $ 0.000902
-0.11%
$ 405,560 $ 9,524
May 18, 2 AM $ 0.000903
+0.00%
$ 406,009 $ 9,407
May 18, 1 AM $ 0.000903
+0.00%
$ 406,009 $ 9,442
May 18, 12 AM $ 0.000903
+0.00%
$ 406,009 $ 9,905
May 17, 11 PM $ 0.000903
+0.00%
$ 406,009 $ 9,604
May 17, 10 PM $ 0.000903
+0.00%
$ 406,009 $ 9,209
May 17, 9 PM $ 0.000903
+0.00%
$ 406,009 $ 8,703
May 17, 8 PM $ 0.000903
+0.00%
$ 406,009 $ 8,485
May 17, 7 PM $ 0.000903
+0.11%
$ 406,009 $ 8,389
May 17, 6 PM $ 0.000902
-0.11%
$ 405,560 $ 7,998
May 17, 5 PM $ 0.000903
-0.11%
$ 406,009 $ 8,196
May 17, 4 PM $ 0.000904
+0.00%
$ 406,459 $ 8,341
May 17, 3 PM $ 0.000904
+0.00%
$ 406,459 $ 8,252
May 17, 2 PM $ 0.000904
+0.00%
$ 406,459 $ 8,371
May 17, 1 PM $ 0.000904
+0.00%
$ 406,459 $ 8,072
May 17, 12 PM $ 0.000904
+0.00%
$ 406,459 $ 7,688
May 17, 11 AM $ 0.000904
+0.00%
$ 406,459 $ 7,208
May 17, 10 AM $ 0.000904
-0.11%
$ 406,459 $ 6,893
May 17, 9 AM $ 0.000905
+0.00%
$ 406,909 $ 6,657
May 17, 8 AM $ 0.000905
+0.00%
$ 406,909 $ 6,240
May 17, 7 AM $ 0.000905
+0.00%
$ 406,909 $ 5,701
May 17, 6 AM $ 0.000905
+0.00%
$ 406,909 $ 5,299
May 17, 5 AM $ 0.000905
-0.11%
$ 406,909 $ 4,938
May 17, 4 AM $ 0.000906
+0.00%
$ 407,358 $ 4,494
May 17, 3 AM $ 0.000906
+0.00%
$ 407,358 $ 4,533
May 17, 2 AM $ 0.000906
-0.11%
$ 407,358 $ 4,590
May 17, 1 AM $ 0.000907
+0.00%
$ 407,808 $ 4,672
May 17, 12 AM $ 0.000907
-0.11%
$ 407,808 $ 4,217
May 16, 11 PM $ 0.000908
-0.22%
$ 408,257 $ 4,186
May 16, 10 PM $ 0.00091
+0.00%
$ 409,157 $ 4,592
May 16, 9 PM $ 0.00091
+0.00%
$ 409,157 $ 4,888
May 16, 8 PM $ 0.00091
+0.00%
$ 409,157 $ 4,822
May 16, 7 PM $ 0.00091
+0.00%
$ 409,157 $ 5,100
May 16, 6 PM $ 0.00091
-0.11%
$ 409,157 $ 5,040
May 16, 5 PM $ 0.000911
+0.00%
$ 409,606 $ 4,677
May 16, 4 PM $ 0.000911
+0.00%
$ 409,606 $ 4,203
May 16, 3 PM $ 0.000911
+0.00%
$ 409,606 $ 3,883
May 16, 2 PM $ 0.000911
-0.11%
$ 409,606 $ 3,529
May 16, 1 PM $ 0.000912
+0.00%
$ 410,056 $ 3,874
May 16, 12 PM $ 0.000912
+0.00%
$ 410,056 $ 4,243