Aipocalypto Historical Data

AIPO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0014
+0.00%
$ 630,371 $ 6,007
Jul 21, 2 AM $ 0.0014
+0.00%
$ 630,371 $ 6,007
Jul 21, 1 AM $ 0.0014
+0.00%
$ 630,371 $ 6,007
Jul 21, 12 AM $ 0.0014
+0.00%
$ 630,371 $ 6,007
Jul 20, 11 PM $ 0.0014
+0.00%
$ 630,371 $ 6,226
Jul 20, 10 PM $ 0.0014
+0.00%
$ 630,371 $ 10,931
Jul 20, 9 PM $ 0.0014
+0.00%
$ 630,371 $ 20,406
Jul 20, 8 PM $ 0.0014
+0.00%
$ 630,371 $ 18,853
Jul 20, 7 PM $ 0.0014
+0.00%
$ 630,371 $ 23,006
Jul 20, 6 PM $ 0.0014
+0.00%
$ 630,371 $ 27,191
Jul 20, 5 PM $ 0.0014
+0.00%
$ 630,371 $ 29,958
Jul 20, 4 PM $ 0.0014
+0.00%
$ 630,371 $ 32,252
Jul 20, 3 PM $ 0.0014
+0.00%
$ 630,371 $ 34,298
Jul 20, 2 PM $ 0.0014
+0.00%
$ 630,371 $ 38,876
Jul 20, 1 PM $ 0.0014
+0.00%
$ 630,371 $ 39,282
Jul 20, 12 PM $ 0.0014
+0.00%
$ 630,371 $ 39,287
Jul 20, 11 AM $ 0.0014
+0.00%
$ 630,371 $ 39,287
Jul 20, 10 AM $ 0.0014
+0.00%
$ 630,371 $ 39,287
Jul 20, 9 AM $ 0.0014
+0.00%
$ 630,371 $ 39,287
Jul 20, 8 AM $ 0.0014
+0.00%
$ 630,371 $ 39,287
Jul 20, 7 AM $ 0.0014
+0.00%
$ 630,371 $ 39,287
Jul 20, 6 AM $ 0.0014
+0.00%
$ 630,371 $ 39,287
Jul 20, 5 AM $ 0.0014
-2.64%
$ 630,371 $ 39,287
Jul 20, 4 AM $ 0.00144
+0.00%
$ 647,457 $ 39,280
Jul 20, 3 AM $ 0.00144
+0.00%
$ 647,457 $ 39,280
Jul 20, 2 AM $ 0.00144
+0.00%
$ 647,457 $ 39,280
Jul 20, 1 AM $ 0.00144
+0.00%
$ 647,457 $ 39,280
Jul 20, 12 AM $ 0.00144
+0.07%
$ 647,457 $ 39,280
Jul 19, 11 PM $ 0.00144
+0.00%
$ 647,007 $ 39,363
Jul 19, 10 PM $ 0.00144
-0.42%
$ 647,007 $ 39,307
Jul 19, 9 PM $ 0.00145
+0.00%
$ 649,705 $ 29,969
Jul 19, 8 PM $ 0.00145
+0.00%
$ 649,705 $ 35,285
Jul 19, 7 PM $ 0.00145
+0.00%
$ 649,705 $ 35,486
Jul 19, 6 PM $ 0.00145
+0.00%
$ 649,705 $ 35,717
Jul 19, 5 PM $ 0.00145
+11.33%
$ 649,705 $ 34,518
Jul 19, 4 PM $ 0.0013
+0.00%
$ 583,610 $ 36,605
Jul 19, 3 PM $ 0.0013
+0.00%
$ 583,610 $ 39,069
Jul 19, 2 PM $ 0.0013
-0.08%
$ 583,610 $ 39,025
Jul 19, 1 PM $ 0.0013
+0.00%
$ 584,060 $ 43,124
Jul 19, 12 PM $ 0.0013
+0.00%
$ 584,060 $ 47,855
Jul 19, 11 AM $ 0.0013
+0.00%
$ 584,060 $ 52,296
Jul 19, 10 AM $ 0.0013
+0.00%
$ 584,060 $ 54,620
Jul 19, 9 AM $ 0.0013
+0.00%
$ 584,060 $ 58,211
Jul 19, 8 AM $ 0.0013
+0.00%
$ 584,060 $ 62,810
Jul 19, 7 AM $ 0.0013
+0.00%
$ 584,060 $ 67,094
Jul 19, 6 AM $ 0.0013
+0.00%
$ 584,060 $ 71,196
Jul 19, 5 AM $ 0.0013
+0.00%
$ 584,060 $ 75,559
Jul 19, 4 AM $ 0.0013
+0.00%
$ 584,060 $ 80,225
Jul 19, 3 AM $ 0.0013
+0.00%
$ 584,060 $ 84,661
Jul 19, 2 AM $ 0.0013
+0.00%
$ 584,060 $ 89,111