Aipocalypto Historical Data

AIPO Page 12
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000966
+0.00%
$ 434,336 $ 11,631
1:07 PM $ 0.000966
+0.00%
$ 434,336 $ 11,632
1:06 PM $ 0.000966
+0.00%
$ 434,336 $ 11,632
1:05 PM $ 0.000966
+0.00%
$ 434,336 $ 11,632
1:04 PM $ 0.000966
+0.00%
$ 434,336 $ 11,632
1:03 PM $ 0.000966
+0.00%
$ 434,336 $ 11,652
1:02 PM $ 0.000966
+0.00%
$ 434,336 $ 11,652
1:01 PM $ 0.000966
+0.00%
$ 434,336 $ 11,638
1:00 PM $ 0.000966
+0.00%
$ 434,336 $ 11,593
12:59 PM $ 0.000966
+0.00%
$ 434,336 $ 11,593
12:58 PM $ 0.000966
+0.00%
$ 434,336 $ 11,592
12:57 PM $ 0.000966
+0.00%
$ 434,336 $ 11,592
12:56 PM $ 0.000965
+0.00%
$ 434,336 $ 11,631
12:55 PM $ 0.000965
+0.00%
$ 434,336 $ 11,631
12:54 PM $ 0.000965
+0.00%
$ 433,886 $ 11,613
12:53 PM $ 0.000965
+0.00%
$ 433,886 $ 11,613
12:52 PM $ 0.000965
+0.00%
$ 433,886 $ 11,626
12:51 PM $ 0.000965
+0.00%
$ 433,886 $ 11,626
12:50 PM $ 0.000965
+0.00%
$ 433,886 $ 11,595
12:49 PM $ 0.000965
+0.00%
$ 433,886 $ 11,595
12:48 PM $ 0.000965
+0.00%
$ 433,886 $ 11,618
12:47 PM $ 0.000965
+0.00%
$ 433,886 $ 11,618
12:46 PM $ 0.000965
+0.00%
$ 433,886 $ 11,616
12:45 PM $ 0.000965
+0.00%
$ 433,886 $ 11,616
12:44 PM $ 0.000965
+0.00%
$ 433,886 $ 11,612
12:43 PM $ 0.000965
+0.00%
$ 433,886 $ 11,614
12:42 PM $ 0.000965
+0.00%
$ 433,886 $ 11,614
12:41 PM $ 0.000965
+0.00%
$ 433,886 $ 11,602
12:40 PM $ 0.000965
+0.00%
$ 433,886 $ 11,602
12:39 PM $ 0.000965
+0.00%
$ 433,886 $ 11,618
12:38 PM $ 0.000965
+0.00%
$ 433,886 $ 11,618
12:37 PM $ 0.000965
+0.00%
$ 433,886 $ 11,603
12:36 PM $ 0.000965
+0.00%
$ 433,886 $ 11,603
12:35 PM $ 0.000965
+0.00%
$ 433,886 $ 11,641
12:34 PM $ 0.000965
+0.00%
$ 433,886 $ 11,641
12:33 PM $ 0.000965
+0.00%
$ 433,886 $ 11,641
12:32 PM $ 0.000965
+0.00%
$ 433,886 $ 11,641
12:31 PM $ 0.000965
+0.00%
$ 433,886 $ 11,659
12:30 PM $ 0.000965
+0.00%
$ 433,886 $ 11,659
12:29 PM $ 0.000965
+0.00%
$ 433,886 $ 11,655
12:28 PM $ 0.000965
+0.00%
$ 433,886 $ 11,655
12:27 PM $ 0.000965
+0.00%
$ 433,886 $ 11,672
12:26 PM $ 0.000965
+0.00%
$ 433,886 $ 11,672
12:25 PM $ 0.000965
+0.00%
$ 433,886 $ 11,688
12:24 PM $ 0.000965
+0.00%
$ 433,886 $ 11,738
12:23 PM $ 0.000965
+0.00%
$ 433,886 $ 11,738
12:22 PM $ 0.000965
+0.00%
$ 433,886 $ 11,854
12:21 PM $ 0.000965
+0.00%
$ 433,886 $ 11,854
12:20 PM $ 0.000965
+0.00%
$ 433,886 $ 11,844
12:19 PM $ 0.000965
+0.00%
$ 433,886 $ 11,844