Aipocalypto Historical Data

AIPO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000912
+0.00%
$ 410,056 $ 4,243
May 16, 11 AM $ 0.000912
+0.00%
$ 410,056 $ 4,422
May 16, 10 AM $ 0.000912
+0.00%
$ 410,056 $ 4,866
May 16, 9 AM $ 0.000912
+0.00%
$ 410,056 $ 5,242
May 16, 8 AM $ 0.000912
+0.00%
$ 410,056 $ 5,476
May 16, 7 AM $ 0.000912
+0.00%
$ 410,056 $ 5,990
May 16, 6 AM $ 0.000912
+0.22%
$ 410,056 $ 6,361
May 16, 5 AM $ 0.00091
+0.00%
$ 409,157 $ 6,761
May 16, 4 AM $ 0.00091
+0.00%
$ 409,157 $ 7,205
May 16, 3 AM $ 0.00091
+0.00%
$ 409,157 $ 7,112
May 16, 2 AM $ 0.00091
+0.00%
$ 409,157 $ 6,898
May 16, 1 AM $ 0.00091
+0.00%
$ 409,157 $ 6,899
May 16, 12 AM $ 0.00091
+0.00%
$ 409,157 $ 6,976
May 15, 11 PM $ 0.00091
+0.00%
$ 409,157 $ 7,280
May 15, 10 PM $ 0.00091
+0.00%
$ 409,157 $ 7,186
May 15, 9 PM $ 0.00091
+0.00%
$ 409,157 $ 7,232
May 15, 8 PM $ 0.00091
+0.00%
$ 409,157 $ 7,335
May 15, 7 PM $ 0.00091
+0.00%
$ 409,157 $ 7,392
May 15, 6 PM $ 0.00091
+0.00%
$ 409,157 $ 7,601
May 15, 5 PM $ 0.00091
+0.00%
$ 409,157 $ 8,139
May 15, 4 PM $ 0.00091
+0.00%
$ 409,157 $ 8,576
May 15, 3 PM $ 0.00091
+0.00%
$ 409,157 $ 9,004
May 15, 2 PM $ 0.00091
+0.00%
$ 409,157 $ 9,220
May 15, 1 PM $ 0.00091
+0.11%
$ 409,157 $ 9,147
May 15, 12 PM $ 0.000909
+0.00%
$ 408,707 $ 9,296
May 15, 11 AM $ 0.000909
+0.00%
$ 408,707 $ 9,442
May 15, 10 AM $ 0.000909
+0.00%
$ 408,707 $ 8,999
May 15, 9 AM $ 0.000909
+0.00%
$ 408,707 $ 8,627
May 15, 8 AM $ 0.000909
+0.22%
$ 408,707 $ 8,390
May 15, 7 AM $ 0.000907
+0.11%
$ 407,808 $ 7,883
May 15, 6 AM $ 0.000907
+0.00%
$ 407,808 $ 7,904
May 15, 5 AM $ 0.000907
+0.11%
$ 407,808 $ 7,912
May 15, 4 AM $ 0.000906
+0.00%
$ 407,358 $ 7,920
May 15, 3 AM $ 0.000906
-0.11%
$ 407,358 $ 7,871
May 15, 2 AM $ 0.000907
-0.11%
$ 407,808 $ 8,028
May 15, 1 AM $ 0.000908
+0.00%
$ 408,257 $ 7,921
May 15, 12 AM $ 0.000908
+0.00%
$ 408,257 $ 7,921
May 14, 11 PM $ 0.000908
+0.00%
$ 408,257 $ 7,904
May 14, 10 PM $ 0.000908
-0.11%
$ 408,257 $ 8,204
May 14, 9 PM $ 0.000909
+0.00%
$ 408,707 $ 7,859
May 14, 8 PM $ 0.000909
+0.00%
$ 408,707 $ 7,547
May 14, 7 PM $ 0.000909
-0.11%
$ 408,707 $ 7,156
May 14, 6 PM $ 0.00091
+0.22%
$ 409,157 $ 7,009
May 14, 5 PM $ 0.000908
-0.11%
$ 408,257 $ 6,516
May 14, 4 PM $ 0.000909
-0.11%
$ 408,707 $ 6,079
May 14, 3 PM $ 0.00091
+0.11%
$ 409,157 $ 5,654
May 14, 2 PM $ 0.000909
-0.11%
$ 408,707 $ 5,257
May 14, 1 PM $ 0.00091
+0.11%
$ 409,157 $ 5,335
May 14, 12 PM $ 0.000909
-0.22%
$ 408,707 $ 5,123
May 14, 11 AM $ 0.000911
+0.00%
$ 409,606 $ 5,410