Aipocalypto Historical Data

AIPO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0013
+0.00%
$ 584,060 $ 89,111
Jul 19, 1 AM $ 0.0013
+0.00%
$ 584,060 $ 93,677
Jul 19, 12 AM $ 0.0013
+0.00%
$ 584,060 $ 98,369
Jul 18, 11 PM $ 0.0013
+0.00%
$ 584,060 $ 102,877
Jul 18, 10 PM $ 0.0013
-13.11%
$ 584,060 $ 102,773
Jul 18, 9 PM $ 0.0015
+0.00%
$ 672,186 $ 107,262
Jul 18, 8 PM $ 0.0015
+0.00%
$ 672,186 $ 101,948
Jul 18, 7 PM $ 0.0015
+0.00%
$ 672,186 $ 106,391
Jul 18, 6 PM $ 0.0015
+1.84%
$ 672,186 $ 102,127
Jul 18, 5 PM $ 0.00147
+0.00%
$ 660,046 $ 101,093
Jul 18, 4 PM $ 0.00147
+0.00%
$ 660,046 $ 96,808
Jul 18, 3 PM $ 0.00147
+0.00%
$ 660,046 $ 92,586
Jul 18, 2 PM $ 0.00147
-0.74%
$ 660,046 $ 88,257
Jul 18, 1 PM $ 0.00147
+0.00%
$ 660,046 $ 83,990
Jul 18, 12 PM $ 0.00147
+0.00%
$ 660,046 $ 79,425
Jul 18, 11 AM $ 0.00147
-0.74%
$ 660,046 $ 75,270
Jul 18, 10 AM $ 0.00148
-1.07%
$ 664,992 $ 73,145
Jul 18, 9 AM $ 0.0015
+0.00%
$ 672,186 $ 69,852
Jul 18, 8 AM $ 0.0015
+0.00%
$ 672,186 $ 65,535
Jul 18, 7 AM $ 0.0015
+0.00%
$ 672,186 $ 61,447
Jul 18, 6 AM $ 0.0015
+0.00%
$ 672,186 $ 57,530
Jul 18, 5 AM $ 0.0015
+0.00%
$ 672,186 $ 53,370
Jul 18, 4 AM $ 0.0015
+0.00%
$ 672,186 $ 48,905
Jul 18, 3 AM $ 0.0015
+0.00%
$ 672,186 $ 44,737
Jul 18, 2 AM $ 0.0015
+0.00%
$ 672,186 $ 40,523
Jul 18, 1 AM $ 0.0015
+0.00%
$ 672,186 $ 35,980
Jul 18, 12 AM $ 0.0015
+0.00%
$ 672,186 $ 31,275
Jul 17, 11 PM $ 0.0015
+0.00%
$ 672,186 $ 26,561
Jul 17, 10 PM $ 0.0015
+0.00%
$ 672,186 $ 22,245
Jul 17, 9 PM $ 0.0015
+0.00%
$ 672,186 $ 17,906
Jul 17, 8 PM $ 0.0015
-0.07%
$ 672,186 $ 19,675
Jul 17, 7 PM $ 0.0015
+0.00%
$ 672,636 $ 11,158
Jul 17, 6 PM $ 0.0015
-0.07%
$ 672,636 $ 11,206
Jul 17, 5 PM $ 0.0015
+0.00%
$ 672,636 $ 11,072
Jul 17, 4 PM $ 0.0015
+0.00%
$ 672,636 $ 11,074
Jul 17, 3 PM $ 0.0015
+0.00%
$ 672,636 $ 11,093
Jul 17, 2 PM $ 0.0015
+0.00%
$ 672,636 $ 11,008
Jul 17, 1 PM $ 0.0015
+0.00%
$ 672,636 $ 10,957
Jul 17, 12 PM $ 0.0015
+0.00%
$ 672,636 $ 10,948
Jul 17, 11 AM $ 0.0015
+0.00%
$ 672,636 $ 10,921
Jul 17, 10 AM $ 0.0015
+0.00%
$ 672,636 $ 10,745
Jul 17, 9 AM $ 0.0015
+0.00%
$ 672,636 $ 10,656
Jul 17, 8 AM $ 0.0015
+0.00%
$ 672,636 $ 10,865
Jul 17, 7 AM $ 0.0015
+0.00%
$ 672,636 $ 12,256
Jul 17, 6 AM $ 0.0015
+0.00%
$ 672,636 $ 15,819
Jul 17, 5 AM $ 0.0015
+0.00%
$ 672,636 $ 19,391
Jul 17, 4 AM $ 0.0015
+0.00%
$ 672,636 $ 22,847
Jul 17, 3 AM $ 0.0015
+0.00%
$ 672,636 $ 26,381
Jul 17, 2 AM $ 0.0015
-0.07%
$ 672,636 $ 29,149
Jul 17, 1 AM $ 0.0015
+0.00%
$ 673,085 $ 32,580