Aipocalypto Historical Data

AIPO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000911
+0.00%
$ 409,606 $ 5,410
May 14, 10 AM $ 0.000911
-0.11%
$ 409,606 $ 5,862
May 14, 9 AM $ 0.000912
+0.00%
$ 410,056 $ 6,251
May 14, 8 AM $ 0.000912
+0.00%
$ 410,056 $ 6,561
May 14, 7 AM $ 0.000913
-0.11%
$ 410,506 $ 6,979
May 14, 6 AM $ 0.000914
+0.00%
$ 410,955 $ 6,903
May 14, 5 AM $ 0.000914
+0.00%
$ 410,955 $ 6,765
May 14, 4 AM $ 0.000914
-0.11%
$ 410,955 $ 6,655
May 14, 3 AM $ 0.000915
+0.11%
$ 411,405 $ 6,834
May 14, 2 AM $ 0.000914
+0.00%
$ 410,955 $ 6,853
May 14, 1 AM $ 0.000914
+0.00%
$ 410,955 $ 6,823
May 14, 12 AM $ 0.000914
+0.00%
$ 410,955 $ 6,989
May 13, 11 PM $ 0.000914
+0.11%
$ 410,955 $ 6,923
May 13, 10 PM $ 0.000913
+0.00%
$ 410,506 $ 6,566
May 13, 9 PM $ 0.000913
+0.11%
$ 410,506 $ 6,948
May 13, 8 PM $ 0.000912
+0.33%
$ 410,056 $ 6,942
May 13, 7 PM $ 0.000909
+0.00%
$ 408,707 $ 7,410
May 13, 6 PM $ 0.000909
+0.00%
$ 408,707 $ 7,903
May 13, 5 PM $ 0.000909
+0.00%
$ 408,707 $ 8,211
May 13, 4 PM $ 0.000909
+0.00%
$ 408,707 $ 8,694
May 13, 3 PM $ 0.000909
+0.00%
$ 408,707 $ 9,072
May 13, 2 PM $ 0.000909
+0.00%
$ 408,707 $ 9,385
May 13, 1 PM $ 0.000909
+0.00%
$ 408,707 $ 9,719
May 13, 12 PM $ 0.000909
+0.00%
$ 408,707 $ 9,738
May 13, 11 AM $ 0.000909
+0.11%
$ 408,707 $ 9,236
May 13, 10 AM $ 0.000908
+0.00%
$ 408,257 $ 9,049
May 13, 9 AM $ 0.000907
+0.00%
$ 407,808 $ 9,073
May 13, 8 AM $ 0.000907
-0.11%
$ 407,808 $ 9,274
May 13, 7 AM $ 0.000908
+0.00%
$ 408,257 $ 9,120
May 13, 6 AM $ 0.000908
-0.11%
$ 408,257 $ 9,190
May 13, 5 AM $ 0.000908
+0.00%
$ 408,257 $ 9,384
May 13, 4 AM $ 0.000908
+0.22%
$ 408,257 $ 9,395
May 13, 3 AM $ 0.000906
-0.11%
$ 407,358 $ 8,946
May 13, 2 AM $ 0.000907
+0.00%
$ 407,808 $ 8,513
May 13, 1 AM $ 0.000907
+0.11%
$ 407,808 $ 8,212
May 13, 12 AM $ 0.000906
-0.11%
$ 407,358 $ 7,774
May 12, 11 PM $ 0.000907
-0.11%
$ 407,808 $ 7,689
May 12, 10 PM $ 0.000908
+0.00%
$ 408,257 $ 7,547
May 12, 9 PM $ 0.000908
+0.11%
$ 408,257 $ 7,577
May 12, 8 PM $ 0.000907
+0.11%
$ 407,808 $ 7,756
May 12, 7 PM $ 0.000906
-0.11%
$ 407,358 $ 7,541
May 12, 6 PM $ 0.000907
+0.11%
$ 407,808 $ 6,897
May 12, 5 PM $ 0.000906
+0.00%
$ 407,358 $ 6,701
May 12, 4 PM $ 0.000906
+0.11%
$ 407,358 $ 6,589
May 12, 3 PM $ 0.000905
-0.11%
$ 406,909 $ 6,463
May 12, 2 PM $ 0.000906
+0.00%
$ 407,358 $ 6,466
May 12, 1 PM $ 0.000906
+0.00%
$ 407,358 $ 6,326
May 12, 12 PM $ 0.000906
-0.11%
$ 407,358 $ 6,609
May 12, 11 AM $ 0.000907
+0.11%
$ 407,808 $ 6,820
May 12, 10 AM $ 0.000906
+0.00%
$ 407,358 $ 6,523