Aipocalypto Historical Data

AIPO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0015
+0.00%
$ 673,085 $ 32,580
Jul 17, 12 AM $ 0.0015
+0.00%
$ 673,085 $ 35,578
Jul 16, 11 PM $ 0.00149
+0.13%
$ 670,837 $ 38,606
Jul 16, 10 PM $ 0.00149
+0.00%
$ 669,938 $ 38,631
Jul 16, 9 PM $ 0.00149
-0.07%
$ 669,938 $ 38,320
Jul 16, 8 PM $ 0.00149
+0.07%
$ 670,388 $ 32,794
Jul 16, 7 PM $ 0.00149
-0.07%
$ 669,938 $ 34,123
Jul 16, 6 PM $ 0.00149
+0.07%
$ 670,388 $ 34,850
Jul 16, 5 PM $ 0.00149
+0.07%
$ 669,938 $ 34,601
Jul 16, 4 PM $ 0.00149
+0.00%
$ 669,488 $ 34,355
Jul 16, 3 PM $ 0.00149
+0.07%
$ 669,488 $ 34,186
Jul 16, 2 PM $ 0.00149
+0.00%
$ 669,039 $ 33,974
Jul 16, 1 PM $ 0.00149
+0.07%
$ 669,039 $ 33,811
Jul 16, 12 PM $ 0.00149
+0.07%
$ 668,589 $ 33,608
Jul 16, 11 AM $ 0.00149
+0.00%
$ 668,139 $ 33,385
Jul 16, 10 AM $ 0.00149
-0.13%
$ 668,139 $ 33,296
Jul 16, 9 AM $ 0.00149
-0.13%
$ 669,039 $ 33,692
Jul 16, 8 AM $ 0.00149
-1.52%
$ 669,938 $ 37,826
Jul 16, 7 AM $ 0.00151
+0.00%
$ 680,279 $ 40,942
Jul 16, 6 AM $ 0.00151
+0.00%
$ 680,279 $ 41,628
Jul 16, 5 AM $ 0.00151
+0.00%
$ 680,279 $ 41,986
Jul 16, 4 AM $ 0.00151
+0.07%
$ 680,279 $ 42,576
Jul 16, 3 AM $ 0.00151
+0.07%
$ 679,830 $ 43,040
Jul 16, 2 AM $ 0.00151
+0.00%
$ 679,380 $ 44,693
Jul 16, 1 AM $ 0.00151
+0.00%
$ 679,380 $ 45,375
Jul 16, 12 AM $ 0.00151
+0.00%
$ 679,380 $ 46,790
Jul 15, 11 PM $ 0.00151
+0.40%
$ 679,380 $ 47,889
Jul 15, 10 PM $ 0.00151
+0.00%
$ 676,682 $ 52,309
Jul 15, 9 PM $ 0.00151
+0.27%
$ 676,682 $ 57,143
Jul 15, 8 PM $ 0.0015
+0.00%
$ 674,884 $ 61,096
Jul 15, 7 PM $ 0.0015
+0.00%
$ 674,884 $ 64,040
Jul 15, 6 PM $ 0.0015
+0.00%
$ 674,884 $ 67,502
Jul 15, 5 PM $ 0.0015
+0.00%
$ 674,884 $ 71,766
Jul 15, 4 PM $ 0.0015
+0.00%
$ 674,884 $ 74,250
Jul 15, 3 PM $ 0.0015
+0.00%
$ 674,884 $ 75,307
Jul 15, 2 PM $ 0.0015
+0.00%
$ 674,884 $ 80,019
Jul 15, 1 PM $ 0.0015
+0.33%
$ 674,884 $ 84,586
Jul 15, 12 PM $ 0.0015
+0.00%
$ 672,636 $ 88,891
Jul 15, 11 AM $ 0.0015
+0.00%
$ 672,636 $ 93,376
Jul 15, 10 AM $ 0.0015
+8.17%
$ 672,636 $ 96,949
Jul 15, 9 AM $ 0.00138
+0.00%
$ 621,828 $ 97,860
Jul 15, 8 AM $ 0.00138
+0.00%
$ 621,828 $ 97,781
Jul 15, 7 AM $ 0.00138
-0.22%
$ 621,828 $ 97,385
Jul 15, 6 AM $ 0.00139
+0.00%
$ 623,177 $ 97,453
Jul 15, 5 AM $ 0.00139
+0.00%
$ 623,177 $ 95,176
Jul 15, 4 AM $ 0.00139
+0.00%
$ 623,177 $ 92,442
Jul 15, 3 AM $ 0.00139
+0.00%
$ 623,177 $ 89,568
Jul 15, 2 AM $ 0.00139
+0.00%
$ 623,177 $ 86,961
Jul 15, 1 AM $ 0.00139
+0.00%
$ 623,177 $ 84,530
Jul 15, 12 AM $ 0.00139
+0.00%
$ 623,177 $ 81,686