Aipocalypto Historical Data

AIPO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00106
+0.00%
$ 477,499 $ 2,336
Mar 27, 10 PM $ 0.00106
+0.00%
$ 477,499 $ 2,058
Mar 27, 9 PM $ 0.00106
+0.00%
$ 477,499 $ 1,659
Mar 27, 8 PM $ 0.00106
+0.00%
$ 477,499 $ 1,322
Mar 27, 7 PM $ 0.00106
+0.00%
$ 477,499 $ 1,134
Mar 27, 6 PM $ 0.00106
+0.00%
$ 477,499 $ 932
Mar 27, 5 PM $ 0.00106
+0.00%
$ 477,499 $ 631
Mar 27, 4 PM $ 0.00106
+0.00%
$ 477,499 $ 557
Mar 27, 3 PM $ 0.00106
+0.38%
$ 477,499 $ 854
Mar 27, 2 PM $ 0.00106
+0.00%
$ 475,701 $ 16,697
Mar 27, 1 PM $ 0.00106
+0.00%
$ 475,701 $ 16,981
Mar 27, 12 PM $ 0.00106
+0.00%
$ 475,701 $ 17,202
Mar 27, 11 AM $ 0.00106
+0.00%
$ 475,701 $ 17,482
Mar 27, 10 AM $ 0.00106
+0.00%
$ 475,701 $ 17,737
Mar 27, 9 AM $ 0.00106
+0.00%
$ 475,701 $ 18,078
Mar 27, 8 AM $ 0.00106
+0.00%
$ 475,701 $ 18,421
Mar 27, 7 AM $ 0.00106
+0.00%
$ 475,701 $ 18,870
Mar 27, 6 AM $ 0.00106
+0.00%
$ 475,701 $ 19,407
Mar 27, 5 AM $ 0.00106
+0.00%
$ 475,701 $ 19,584
Mar 27, 4 AM $ 0.00106
+0.00%
$ 475,701 $ 20,074
Mar 27, 3 AM $ 0.00106
+0.00%
$ 475,701 $ 20,218
Mar 27, 2 AM $ 0.00106
+0.00%
$ 475,701 $ 20,573
Mar 27, 1 AM $ 0.00106
+0.00%
$ 475,701 $ 20,762
Mar 27, 12 AM $ 0.00106
+0.00%
$ 475,701 $ 21,007
Mar 26, 11 PM $ 0.00106
+0.00%
$ 475,701 $ 21,311
Mar 26, 10 PM $ 0.00106
+0.00%
$ 475,701 $ 21,594
Mar 26, 9 PM $ 0.00106
+0.00%
$ 475,701 $ 21,986
Mar 26, 8 PM $ 0.00106
+0.00%
$ 475,701 $ 22,168
Mar 26, 7 PM $ 0.00106
+0.00%
$ 475,701 $ 22,569
Mar 26, 6 PM $ 0.00106
+0.00%
$ 475,701 $ 22,810
Mar 26, 5 PM $ 0.00106
+0.00%
$ 475,701 $ 22,861
Mar 26, 4 PM $ 0.00106
+0.00%
$ 475,701 $ 22,843
Mar 26, 3 PM $ 0.00106
+0.09%
$ 475,701 $ 22,638
Mar 26, 2 PM $ 0.00106
-0.09%
$ 475,251 $ 6,809
Mar 26, 1 PM $ 0.00106
+0.09%
$ 475,701 $ 6,524
Mar 26, 12 PM $ 0.00106
+0.00%
$ 475,251 $ 6,304
Mar 26, 11 AM $ 0.00106
-0.09%
$ 475,251 $ 6,238
Mar 26, 10 AM $ 0.00106
+0.09%
$ 475,701 $ 6,289
Mar 26, 9 AM $ 0.00106
+0.00%
$ 475,251 $ 6,187
Mar 26, 8 AM $ 0.00106
+0.00%
$ 475,251 $ 5,965
Mar 26, 7 AM $ 0.00106
+0.00%
$ 475,251 $ 5,529
Mar 26, 6 AM $ 0.00106
+0.00%
$ 475,251 $ 4,979
Mar 26, 5 AM $ 0.00106
+0.09%
$ 475,251 $ 4,801
Mar 26, 4 AM $ 0.00106
-0.09%
$ 474,802 $ 4,377
Mar 26, 3 AM $ 0.00106
+0.00%
$ 475,251 $ 4,513
Mar 26, 2 AM $ 0.00106
-0.09%
$ 475,251 $ 4,399
Mar 26, 1 AM $ 0.00106
-0.09%
$ 475,701 $ 4,462
Mar 26, 12 AM $ 0.00106
+0.00%
$ 476,150 $ 4,280
Mar 25, 11 PM $ 0.00106
+0.09%
$ 476,150 $ 4,001
Mar 25, 10 PM $ 0.00106
-0.19%
$ 475,701 $ 3,696