Aipocalypto Historical Data

AIPO Page 14
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000967
+0.00%
$ 434,785 $ 11,618
3:48 PM $ 0.000967
+0.00%
$ 434,785 $ 11,618
3:47 PM $ 0.000967
+0.00%
$ 434,785 $ 11,587
3:46 PM $ 0.000967
+0.00%
$ 434,785 $ 11,611
3:45 PM $ 0.000967
+0.00%
$ 434,785 $ 11,611
3:44 PM $ 0.000967
+0.00%
$ 434,785 $ 11,623
3:43 PM $ 0.000967
+0.00%
$ 434,785 $ 11,623
3:42 PM $ 0.000967
+0.00%
$ 434,785 $ 11,623
3:41 PM $ 0.000967
+0.00%
$ 434,785 $ 11,623
3:40 PM $ 0.000967
+0.00%
$ 434,785 $ 11,592
3:39 PM $ 0.000967
+0.00%
$ 434,785 $ 11,592
3:38 PM $ 0.000967
+0.00%
$ 434,785 $ 11,583
3:37 PM $ 0.000967
+0.00%
$ 434,785 $ 11,583
3:36 PM $ 0.000967
+0.00%
$ 434,785 $ 11,590
3:35 PM $ 0.000967
+0.00%
$ 434,785 $ 11,590
3:34 PM $ 0.000967
+0.00%
$ 434,785 $ 11,590
3:33 PM $ 0.000967
+0.00%
$ 434,785 $ 11,598
3:32 PM $ 0.000967
+0.00%
$ 434,785 $ 11,598
3:31 PM $ 0.000967
+0.00%
$ 434,785 $ 11,640
3:30 PM $ 0.000967
+0.00%
$ 434,785 $ 11,640
3:29 PM $ 0.000967
+0.00%
$ 434,785 $ 11,638
3:28 PM $ 0.000967
+0.00%
$ 434,785 $ 11,640
3:27 PM $ 0.000967
+0.00%
$ 434,785 $ 11,624
3:26 PM $ 0.000967
+0.00%
$ 434,785 $ 11,624
3:25 PM $ 0.000967
+0.00%
$ 434,785 $ 11,624
3:24 PM $ 0.000967
+0.00%
$ 434,785 $ 11,624
3:23 PM $ 0.000967
+0.00%
$ 434,785 $ 11,613
3:21 PM $ 0.000966
+0.00%
$ 434,785 $ 11,620
3:20 PM $ 0.000966
+0.00%
$ 434,785 $ 11,620
3:19 PM $ 0.000966
+0.00%
$ 434,336 $ 11,628
3:18 PM $ 0.000966
+0.00%
$ 434,336 $ 11,628
3:17 PM $ 0.000966
+0.00%
$ 434,336 $ 11,654
3:16 PM $ 0.000966
+0.00%
$ 434,336 $ 11,654
3:15 PM $ 0.000966
+0.00%
$ 434,336 $ 11,667
3:14 PM $ 0.000966
+0.00%
$ 434,336 $ 11,640
3:13 PM $ 0.000966
+0.00%
$ 434,336 $ 11,660
3:12 PM $ 0.000966
+0.00%
$ 434,336 $ 11,660
3:11 PM $ 0.000966
+0.00%
$ 434,336 $ 11,681
3:10 PM $ 0.000966
+0.00%
$ 434,336 $ 11,681
3:09 PM $ 0.000966
+0.00%
$ 434,336 $ 11,683
3:08 PM $ 0.000966
+0.00%
$ 434,336 $ 11,683
3:07 PM $ 0.000966
+0.00%
$ 434,336 $ 11,688
3:06 PM $ 0.000966
+0.00%
$ 434,336 $ 11,688
3:05 PM $ 0.000966
+0.00%
$ 434,336 $ 11,702
3:04 PM $ 0.000966
+0.00%
$ 434,336 $ 11,702
3:03 PM $ 0.000966
+0.00%
$ 434,336 $ 11,711
3:02 PM $ 0.000966
+0.00%
$ 434,336 $ 11,711
3:01 PM $ 0.000966
+0.00%
$ 434,336 $ 11,719
3:00 PM $ 0.000966
+0.00%
$ 434,336 $ 11,719
2:59 PM $ 0.000966
+0.00%
$ 434,336 $ 11,746