Aipocalypto Historical Data

AIPO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000906
+0.00%
$ 407,358 $ 6,523
May 12, 9 AM $ 0.000906
-0.11%
$ 407,358 $ 6,098
May 12, 8 AM $ 0.000907
+0.00%
$ 407,808 $ 5,576
May 12, 7 AM $ 0.000907
+0.00%
$ 407,808 $ 5,294
May 12, 6 AM $ 0.000907
+0.11%
$ 407,808 $ 5,063
May 12, 5 AM $ 0.000906
+0.00%
$ 407,358 $ 4,715
May 12, 4 AM $ 0.000906
+0.00%
$ 407,358 $ 4,956
May 12, 3 AM $ 0.000906
+0.00%
$ 407,358 $ 5,458
May 12, 2 AM $ 0.000906
+0.00%
$ 407,358 $ 5,939
May 12, 1 AM $ 0.000906
+0.00%
$ 407,358 $ 6,423
May 12, 12 AM $ 0.000906
+0.00%
$ 407,358 $ 7,019
May 11, 11 PM $ 0.000906
+0.00%
$ 407,358 $ 7,218
May 11, 10 PM $ 0.000906
-0.11%
$ 407,358 $ 7,319
May 11, 9 PM $ 0.000907
+0.00%
$ 407,808 $ 7,105
May 11, 8 PM $ 0.000907
+0.11%
$ 407,808 $ 7,167
May 11, 7 PM $ 0.000906
+0.00%
$ 407,358 $ 7,264
May 11, 6 PM $ 0.000906
+0.00%
$ 407,358 $ 7,691
May 11, 5 PM $ 0.000906
+0.00%
$ 407,358 $ 7,727
May 11, 4 PM $ 0.000906
+0.00%
$ 407,358 $ 7,767
May 11, 3 PM $ 0.000906
-0.11%
$ 407,358 $ 7,768
May 11, 2 PM $ 0.000907
+0.00%
$ 407,808 $ 7,440
May 11, 1 PM $ 0.000907
+0.00%
$ 407,808 $ 6,914
May 11, 12 PM $ 0.000907
+0.00%
$ 407,808 $ 6,638
May 11, 11 AM $ 0.000907
+0.00%
$ 407,808 $ 6,799
May 11, 10 AM $ 0.000907
+0.00%
$ 407,808 $ 7,212
May 11, 9 AM $ 0.000907
+0.00%
$ 407,808 $ 7,661
May 11, 8 AM $ 0.000907
+0.00%
$ 407,808 $ 8,278
May 11, 7 AM $ 0.000907
+0.00%
$ 407,808 $ 8,707
May 11, 6 AM $ 0.000907
+0.00%
$ 407,808 $ 8,882
May 11, 5 AM $ 0.000907
+0.00%
$ 407,808 $ 9,029
May 11, 4 AM $ 0.000907
+0.00%
$ 407,808 $ 8,689
May 11, 3 AM $ 0.000907
+0.00%
$ 407,808 $ 8,584
May 11, 2 AM $ 0.000907
+0.00%
$ 407,808 $ 8,436
May 11, 1 AM $ 0.000907
+0.00%
$ 407,808 $ 8,364
May 11, 12 AM $ 0.000907
+0.00%
$ 407,808 $ 8,238
May 10, 11 PM $ 0.000907
+0.00%
$ 407,808 $ 8,039
May 10, 10 PM $ 0.000907
+0.00%
$ 407,808 $ 8,208
May 10, 9 PM $ 0.000907
+0.00%
$ 407,808 $ 8,260
May 10, 8 PM $ 0.000907
+0.00%
$ 407,808 $ 8,065
May 10, 7 PM $ 0.000907
+0.00%
$ 407,808 $ 7,943
May 10, 6 PM $ 0.000907
+0.00%
$ 407,808 $ 7,665
May 10, 5 PM $ 0.000907
+0.00%
$ 407,808 $ 7,988
May 10, 4 PM $ 0.000907
+0.22%
$ 407,808 $ 7,949
May 10, 3 PM $ 0.000905
+0.00%
$ 406,909 $ 8,052
May 10, 2 PM $ 0.000905
-0.11%
$ 406,909 $ 8,409
May 10, 1 PM $ 0.000906
+0.00%
$ 407,358 $ 8,846
May 10, 12 PM $ 0.000906
-0.11%
$ 407,358 $ 8,601
May 10, 11 AM $ 0.000907
+0.00%
$ 407,808 $ 8,499
May 10, 10 AM $ 0.000907
+0.00%
$ 407,808 $ 8,488
May 10, 9 AM $ 0.000907
+0.00%
$ 407,808 $ 8,617