Aipocalypto Historical Data

AIPO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00139
+0.00%
$ 623,177 $ 81,686
Jul 14, 11 PM $ 0.00139
+0.00%
$ 623,177 $ 79,344
Jul 14, 10 PM $ 0.00139
+0.00%
$ 623,177 $ 76,562
Jul 14, 9 PM $ 0.00139
+0.00%
$ 623,177 $ 74,148
Jul 14, 8 PM $ 0.00139
+0.00%
$ 623,177 $ 71,248
Jul 14, 7 PM $ 0.00139
+0.00%
$ 623,177 $ 68,387
Jul 14, 6 PM $ 0.00139
+0.00%
$ 623,177 $ 65,323
Jul 14, 5 PM $ 0.00139
+5.56%
$ 623,177 $ 62,684
Jul 14, 4 PM $ 0.00131
-6.68%
$ 590,355 $ 61,756
Jul 14, 3 PM $ 0.00141
+0.00%
$ 632,619 $ 62,176
Jul 14, 2 PM $ 0.00141
-0.07%
$ 632,619 $ 58,238
Jul 14, 1 PM $ 0.00141
+0.00%
$ 633,069 $ 53,813
Jul 14, 12 PM $ 0.00141
+0.00%
$ 633,069 $ 49,650
Jul 14, 11 AM $ 0.00141
+0.50%
$ 633,069 $ 45,449
Jul 14, 10 AM $ 0.0014
-6.29%
$ 629,921 $ 42,072
Jul 14, 9 AM $ 0.0015
+0.00%
$ 672,186 $ 40,866
Jul 14, 8 AM $ 0.0015
+0.00%
$ 672,186 $ 36,734
Jul 14, 7 AM $ 0.0015
-0.33%
$ 672,186 $ 32,630
Jul 14, 6 AM $ 0.0015
+0.00%
$ 674,434 $ 28,348
Jul 14, 5 AM $ 0.0015
+0.00%
$ 674,434 $ 26,767
Jul 14, 4 AM $ 0.0015
+0.00%
$ 674,434 $ 25,503
Jul 14, 3 AM $ 0.0015
+0.00%
$ 674,434 $ 24,345
Jul 14, 2 AM $ 0.0015
+0.00%
$ 674,434 $ 22,648
Jul 14, 1 AM $ 0.0015
+0.00%
$ 674,434 $ 21,053
Jul 14, 12 AM $ 0.0015
+0.00%
$ 674,434 $ 19,756
Jul 13, 11 PM $ 0.0015
+0.00%
$ 674,434 $ 18,127
Jul 13, 10 PM $ 0.0015
+0.07%
$ 674,434 $ 16,580
Jul 13, 9 PM $ 0.0015
-0.07%
$ 673,985 $ 14,384
Jul 13, 8 PM $ 0.0015
+0.07%
$ 674,434 $ 12,828
Jul 13, 7 PM $ 0.0015
+0.07%
$ 673,985 $ 11,441
Jul 13, 6 PM $ 0.0015
-0.13%
$ 673,535 $ 10,207
Jul 13, 5 PM $ 0.0015
+0.00%
$ 674,434 $ 8,817
Jul 13, 4 PM $ 0.0015
+0.00%
$ 674,434 $ 7,347
Jul 13, 3 PM $ 0.0015
+0.27%
$ 674,434 $ 5,937
Jul 13, 2 PM $ 0.0015
-0.13%
$ 672,636 $ 5,484
Jul 13, 1 PM $ 0.0015
+0.07%
$ 673,535 $ 5,599
Jul 13, 12 PM $ 0.0015
-0.13%
$ 673,085 $ 5,613
Jul 13, 11 AM $ 0.0015
+0.07%
$ 673,985 $ 5,565
Jul 13, 10 AM $ 0.0015
-0.07%
$ 673,535 $ 5,659
Jul 13, 9 AM $ 0.0015
-0.07%
$ 673,985 $ 5,650
Jul 13, 8 AM $ 0.0015
+0.00%
$ 674,434 $ 5,582
Jul 13, 7 AM $ 0.0015
+0.00%
$ 674,434 $ 5,537
Jul 13, 6 AM $ 0.0015
+0.07%
$ 674,434 $ 5,424
Jul 13, 5 AM $ 0.0015
+0.00%
$ 673,985 $ 5,416
Jul 13, 4 AM $ 0.0015
+0.07%
$ 673,985 $ 5,342
Jul 13, 3 AM $ 0.0015
+0.00%
$ 673,535 $ 5,334
Jul 13, 2 AM $ 0.0015
+0.00%
$ 673,535 $ 5,237
Jul 13, 1 AM $ 0.0015
-0.07%
$ 673,535 $ 5,224
Jul 13, 12 AM $ 0.0015
+0.13%
$ 673,985 $ 5,243
Jul 12, 11 PM $ 0.0015
+0.07%
$ 673,085 $ 5,365