Aipocalypto Historical Data

AIPO Page 15
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000967
+0.00%
$ 434,785 $ 11,580
4:25 PM $ 0.000967
+0.00%
$ 434,785 $ 11,585
4:24 PM $ 0.000967
+0.00%
$ 434,785 $ 11,585
4:23 PM $ 0.000967
+0.00%
$ 434,785 $ 11,558
4:22 PM $ 0.000967
+0.00%
$ 434,785 $ 11,558
4:21 PM $ 0.000967
+0.00%
$ 434,785 $ 11,580
4:20 PM $ 0.000967
+0.00%
$ 434,785 $ 11,580
4:19 PM $ 0.000967
+0.00%
$ 434,785 $ 11,580
4:18 PM $ 0.000967
+0.00%
$ 434,785 $ 11,580
4:17 PM $ 0.000967
+0.00%
$ 434,785 $ 11,606
4:16 PM $ 0.000967
+0.00%
$ 434,785 $ 11,606
4:15 PM $ 0.000967
+0.00%
$ 434,785 $ 11,604
4:14 PM $ 0.000967
+0.00%
$ 434,785 $ 11,604
4:13 PM $ 0.000967
+0.00%
$ 434,785 $ 11,629
4:12 PM $ 0.000967
+0.00%
$ 434,785 $ 11,629
4:11 PM $ 0.000967
+0.00%
$ 434,785 $ 11,617
4:10 PM $ 0.000967
+0.00%
$ 434,785 $ 11,617
4:09 PM $ 0.000967
+0.00%
$ 434,785 $ 11,576
4:08 PM $ 0.000967
+0.00%
$ 434,785 $ 11,576
4:07 PM $ 0.000967
+0.00%
$ 434,785 $ 11,584
4:06 PM $ 0.000967
+0.00%
$ 434,785 $ 11,584
4:05 PM $ 0.000967
+0.00%
$ 434,785 $ 11,598
4:04 PM $ 0.000967
+0.00%
$ 434,785 $ 11,598
4:03 PM $ 0.000967
+0.00%
$ 434,785 $ 11,600
4:02 PM $ 0.000967
+0.00%
$ 434,785 $ 11,600
4:01 PM $ 0.000967
+0.00%
$ 434,785 $ 11,603
4:00 PM $ 0.000967
+0.00%
$ 434,785 $ 11,603
3:59 PM $ 0.000967
+0.00%
$ 434,785 $ 11,604
3:58 PM $ 0.000967
+0.00%
$ 434,785 $ 11,604
3:57 PM $ 0.000967
+0.00%
$ 434,785 $ 11,652
3:56 PM $ 0.000967
+0.00%
$ 434,785 $ 11,652
3:55 PM $ 0.000967
+0.00%
$ 434,785 $ 11,628
3:54 PM $ 0.000967
+0.00%
$ 434,785 $ 11,642
3:53 PM $ 0.000967
+0.00%
$ 434,785 $ 11,642
3:52 PM $ 0.000967
+0.00%
$ 434,785 $ 11,633
3:51 PM $ 0.000967
+0.00%
$ 434,785 $ 11,633
3:50 PM $ 0.000967
+0.00%
$ 434,785 $ 11,623
3:49 PM $ 0.000967
+0.00%
$ 434,785 $ 11,618
3:48 PM $ 0.000967
+0.00%
$ 434,785 $ 11,618
3:47 PM $ 0.000967
+0.00%
$ 434,785 $ 11,587
3:46 PM $ 0.000967
+0.00%
$ 434,785 $ 11,611
3:45 PM $ 0.000967
+0.00%
$ 434,785 $ 11,611
3:44 PM $ 0.000967
+0.00%
$ 434,785 $ 11,623
3:43 PM $ 0.000967
+0.00%
$ 434,785 $ 11,623
3:42 PM $ 0.000967
+0.00%
$ 434,785 $ 11,623
3:41 PM $ 0.000967
+0.00%
$ 434,785 $ 11,623
3:40 PM $ 0.000967
+0.00%
$ 434,785 $ 11,592
3:39 PM $ 0.000967
+0.00%
$ 434,785 $ 11,592
3:38 PM $ 0.000967
+0.00%
$ 434,785 $ 11,583
3:37 PM $ 0.000967
+0.00%
$ 434,785 $ 11,583