Aipocalypto Historical Data

AIPO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0015
+0.00%
$ 672,636 $ 5,489
Jul 12, 9 PM $ 0.0015
+0.07%
$ 672,636 $ 5,534
Jul 12, 8 PM $ 0.0015
+0.00%
$ 672,186 $ 5,667
Jul 12, 7 PM $ 0.0015
+0.00%
$ 672,186 $ 5,540
Jul 12, 6 PM $ 0.0015
-0.13%
$ 672,186 $ 5,610
Jul 12, 5 PM $ 0.0015
-0.20%
$ 673,085 $ 5,648
Jul 12, 4 PM $ 0.0015
+0.00%
$ 674,434 $ 5,860
Jul 12, 3 PM $ 0.0015
-0.07%
$ 674,434 $ 6,239
Jul 12, 2 PM $ 0.0015
+0.07%
$ 674,884 $ 6,227
Jul 12, 1 PM $ 0.0015
-0.07%
$ 674,434 $ 6,169
Jul 12, 12 PM $ 0.0015
+0.00%
$ 674,884 $ 6,221
Jul 12, 11 AM $ 0.0015
+0.00%
$ 674,884 $ 6,254
Jul 12, 10 AM $ 0.0015
+0.00%
$ 674,884 $ 6,193
Jul 12, 9 AM $ 0.0015
-0.07%
$ 674,884 $ 6,224
Jul 12, 8 AM $ 0.0015
+0.87%
$ 675,333 $ 6,264
Jul 12, 7 AM $ 0.00149
-0.67%
$ 669,488 $ 6,354
Jul 12, 6 AM $ 0.0015
-0.07%
$ 673,985 $ 6,448
Jul 12, 5 AM $ 0.0015
+0.00%
$ 674,434 $ 6,509
Jul 12, 4 AM $ 0.0015
+0.00%
$ 674,434 $ 6,541
Jul 12, 3 AM $ 0.0015
+0.00%
$ 674,434 $ 6,622
Jul 12, 2 AM $ 0.0015
+0.00%
$ 674,434 $ 6,661
Jul 12, 1 AM $ 0.0015
-0.13%
$ 674,434 $ 6,699
Jul 12, 12 AM $ 0.0015
+0.00%
$ 674,434 $ 6,853
Jul 11, 11 PM $ 0.0015
+0.00%
$ 674,434 $ 6,741
Jul 11, 10 PM $ 0.0015
+0.00%
$ 674,434 $ 6,643
Jul 11, 9 PM $ 0.0015
+0.00%
$ 674,434 $ 6,553
Jul 11, 8 PM $ 0.0015
+0.00%
$ 674,434 $ 6,568
Jul 11, 7 PM $ 0.0015
+0.00%
$ 674,434 $ 6,674
Jul 11, 6 PM $ 0.0015
+0.00%
$ 674,434 $ 6,646
Jul 11, 5 PM $ 0.0015
+0.00%
$ 674,434 $ 6,604
Jul 11, 4 PM $ 0.0015
-0.13%
$ 674,434 $ 6,567
Jul 11, 3 PM $ 0.0015
+0.00%
$ 674,434 $ 6,494
Jul 11, 2 PM $ 0.0015
+0.00%
$ 674,434 $ 6,441
Jul 11, 1 PM $ 0.0015
+0.00%
$ 674,434 $ 6,468
Jul 11, 12 PM $ 0.0015
+0.00%
$ 674,434 $ 6,482
Jul 11, 11 AM $ 0.0015
+0.00%
$ 674,434 $ 6,503
Jul 11, 10 AM $ 0.0015
+0.07%
$ 674,434 $ 6,442
Jul 11, 9 AM $ 0.0015
+0.13%
$ 673,985 $ 6,360
Jul 11, 8 AM $ 0.0015
-0.07%
$ 673,085 $ 6,317
Jul 11, 7 AM $ 0.0015
+0.00%
$ 673,535 $ 6,261
Jul 11, 6 AM $ 0.0015
+0.00%
$ 673,535 $ 6,331
Jul 11, 5 AM $ 0.0015
+0.13%
$ 673,535 $ 6,199
Jul 11, 4 AM $ 0.0015
-0.07%
$ 672,636 $ 6,154
Jul 11, 3 AM $ 0.0015
-0.07%
$ 673,085 $ 5,984
Jul 11, 2 AM $ 0.0015
+0.07%
$ 673,535 $ 5,731
Jul 11, 1 AM $ 0.0015
+0.00%
$ 673,085 $ 5,523
Jul 11, 12 AM $ 0.0015
+0.00%
$ 673,085 $ 5,288
Jul 10, 11 PM $ 0.0015
+0.00%
$ 673,085 $ 5,407
Jul 10, 10 PM $ 0.0015
-0.13%
$ 673,085 $ 5,332
Jul 10, 9 PM $ 0.0015
-0.07%
$ 673,985 $ 5,367