Aipocalypto Historical Data

AIPO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00108
+0.09%
$ 485,593 $ 71,386
Mar 23, 9 PM $ 0.00108
+0.00%
$ 485,143 $ 71,058
Mar 23, 8 PM $ 0.00108
+0.00%
$ 485,143 $ 55,907
Mar 23, 7 PM $ 0.00108
+0.00%
$ 485,143 $ 64,987
Mar 23, 6 PM $ 0.00108
+0.09%
$ 485,143 $ 64,709
Mar 23, 5 PM $ 0.00108
+0.09%
$ 484,693 $ 64,585
Mar 23, 4 PM $ 0.00108
+2.77%
$ 484,244 $ 64,220
Mar 23, 3 PM $ 0.00105
+7.71%
$ 471,205 $ 64,186
Mar 23, 2 PM $ 0.000973
+0.00%
$ 437,483 $ 60,221
Mar 23, 1 PM $ 0.000973
+0.00%
$ 437,483 $ 55,961
Mar 23, 12 PM $ 0.000973
+0.00%
$ 437,483 $ 51,375
Mar 23, 11 AM $ 0.000973
+0.00%
$ 437,483 $ 47,079
Mar 23, 10 AM $ 0.000973
+0.00%
$ 437,483 $ 44,881
Mar 23, 9 AM $ 0.000973
+0.00%
$ 437,483 $ 42,314
Mar 23, 8 AM $ 0.000973
+0.00%
$ 437,483 $ 42,431
Mar 23, 7 AM $ 0.000973
+0.00%
$ 437,483 $ 42,137
Mar 23, 6 AM $ 0.000973
+0.00%
$ 437,483 $ 39,286
Mar 23, 5 AM $ 0.000973
+0.00%
$ 437,483 $ 34,863
Mar 23, 4 AM $ 0.000973
+0.00%
$ 437,483 $ 34,046
Mar 23, 3 AM $ 0.000973
+0.21%
$ 437,483 $ 33,794
Mar 23, 2 AM $ 0.000971
+0.00%
$ 436,584 $ 36,409
Mar 23, 1 AM $ 0.000971
+0.00%
$ 436,584 $ 40,921
Mar 23, 12 AM $ 0.000971
+0.00%
$ 436,584 $ 45,432
Mar 22, 11 PM $ 0.000971
+0.00%
$ 436,584 $ 49,596
Mar 22, 10 PM $ 0.000971
+0.00%
$ 436,584 $ 54,474
Mar 22, 9 PM $ 0.000971
+0.00%
$ 436,584 $ 66,507
Mar 22, 8 PM $ 0.000971
-8.22%
$ 436,584 $ 66,607
Mar 22, 7 PM $ 0.00106
+0.00%
$ 475,701 $ 57,558
Mar 22, 6 PM $ 0.00106
+0.00%
$ 475,701 $ 57,927
Mar 22, 12 PM $ 0.000943
+0.00%
$ -- $ 59,682
Mar 22, 11 AM $ 0.000943
-0.53%
$ 423,994 $ 59,530
Mar 22, 10 AM $ 0.000948
+0.53%
$ 426,242 $ 57,826
Mar 22, 9 AM $ 0.000943
+0.00%
$ 423,994 $ 56,118
Mar 22, 8 AM $ 0.000943
+0.00%
$ 423,994 $ 51,938
Mar 22, 7 AM $ 0.000943
+0.53%
$ 423,994 $ 47,886
Mar 22, 6 AM $ 0.000938
+0.00%
$ 421,746 $ 46,260
Mar 22, 5 AM $ 0.000951
-11.86%
$ 427,591 $ 46,412
Mar 22, 4 AM $ 0.00108
+0.00%
$ 485,143 $ 43,193
Mar 22, 3 AM $ 0.00108
+0.00%
$ 485,143 $ 39,170
Mar 22, 2 AM $ 0.00108
+0.00%
$ 485,143 $ 35,196
Mar 22, 1 AM $ 0.00108
+0.00%
$ 485,143 $ 31,068
Mar 22, 12 AM $ 0.00108
+0.00%
$ 485,143 $ 26,894
Mar 21, 11 PM $ 0.00108
+0.00%
$ 485,143 $ 22,819
Mar 21, 10 PM $ 0.00108
+0.00%
$ 485,143 $ 18,334
Mar 21, 9 PM $ 0.00108
+0.00%
$ 485,143 $ 6,597
Mar 21, 8 PM $ 0.00108
+0.00%
$ 485,143 $ 20,759
Mar 21, 7 PM $ 0.00108
-0.19%
$ 485,143 $ 20,868
Mar 21, 6 PM $ 0.00108
+0.00%
$ 486,042 $ 20,755
Mar 21, 5 PM $ 0.00108
-0.09%
$ 486,042 $ 20,813
Mar 21, 4 PM $ 0.00108
+0.09%
$ 486,492 $ 20,732