Aipocalypto Historical Data

AIPO Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000907
+0.00%
$ 407,808 $ 8,617
May 10, 8 AM $ 0.000907
+0.00%
$ 407,808 $ 8,372
May 10, 7 AM $ 0.000907
+0.00%
$ 407,808 $ 7,945
May 10, 6 AM $ 0.000907
+0.11%
$ 407,808 $ 7,657
May 10, 5 AM $ 0.000906
-0.11%
$ 407,358 $ 7,360
May 10, 4 AM $ 0.000907
+0.00%
$ 407,808 $ 7,146
May 10, 3 AM $ 0.000907
+0.00%
$ 407,808 $ 6,714
May 10, 2 AM $ 0.000907
+0.00%
$ 407,808 $ 6,427
May 10, 1 AM $ 0.000907
+0.00%
$ 407,808 $ 5,956
May 10, 12 AM $ 0.000907
+0.00%
$ 407,808 $ 5,717
May 9, 11 PM $ 0.000907
+0.00%
$ 407,808 $ 5,780
May 9, 10 PM $ 0.000907
+0.00%
$ 407,808 $ 5,721
May 9, 9 PM $ 0.000907
+0.00%
$ 407,808 $ 5,885
May 9, 8 PM $ 0.000907
+0.00%
$ 407,808 $ 5,930
May 9, 7 PM $ 0.000907
+0.00%
$ 407,808 $ 6,097
May 9, 6 PM $ 0.000907
-0.11%
$ 407,808 $ 6,418
May 9, 5 PM $ 0.000907
+0.00%
$ 407,808 $ 5,943
May 9, 4 PM $ 0.000907
+0.00%
$ 407,808 $ 5,560
May 9, 3 PM $ 0.000907
+0.11%
$ 407,808 $ 5,222
May 9, 2 PM $ 0.000906
+0.00%
$ 407,358 $ 4,869
May 9, 1 PM $ 0.000906
+0.00%
$ 407,358 $ 4,437
May 9, 12 PM $ 0.000906
+0.00%
$ 407,358 $ 4,325
May 9, 11 AM $ 0.000906
+0.00%
$ 407,358 $ 3,972
May 9, 10 AM $ 0.000906
+0.00%
$ 407,358 $ 3,567
May 9, 9 AM $ 0.000906
+0.11%
$ 407,358 $ 3,011
May 9, 8 AM $ 0.000905
+0.11%
$ 406,909 $ 2,608
May 9, 7 AM $ 0.000904
+0.00%
$ 406,459 $ 2,606
May 9, 6 AM $ 0.000904
+0.00%
$ 406,459 $ 2,606
May 9, 5 AM $ 0.000904
-0.22%
$ 406,459 $ 2,644
May 9, 4 AM $ 0.000906
+0.00%
$ 407,358 $ 2,697
May 9, 3 AM $ 0.000906
+0.00%
$ 407,358 $ 2,753
May 9, 2 AM $ 0.000906
+0.00%
$ 407,358 $ 2,783
May 9, 1 AM $ 0.000906
+0.00%
$ 407,358 $ 3,139
May 9, 12 AM $ 0.000906
+0.00%
$ 407,358 $ 3,389
May 8, 11 PM $ 0.000906
-0.11%
$ 407,358 $ 3,189
May 8, 10 PM $ 0.000907
+0.00%
$ 407,808 $ 3,064
May 8, 9 PM $ 0.000907
+0.00%
$ 407,808 $ 2,653
May 8, 8 PM $ 0.000907
+0.00%
$ 407,808 $ 2,787
May 8, 7 PM $ 0.000907
+0.00%
$ 407,808 $ 2,285
May 8, 6 PM $ 0.000907
-0.44%
$ 407,808 $ 2,105
May 8, 5 PM $ 0.000911
+0.11%
$ 409,606 $ 2,427
May 8, 4 PM $ 0.00091
+0.00%
$ 409,157 $ 2,631
May 8, 3 PM $ 0.00091
-0.11%
$ 409,157 $ 2,631
May 8, 2 PM $ 0.000911
+0.00%
$ 409,606 $ 2,627
May 8, 1 PM $ 0.000911
+0.00%
$ 409,606 $ 2,627
May 8, 12 PM $ 0.000911
+0.33%
$ 409,606 $ 2,844
May 8, 11 AM $ 0.000908
+0.00%
$ 408,257 $ 3,219
May 8, 10 AM $ 0.000908
+0.00%
$ 408,257 $ 3,427
May 8, 9 AM $ 0.000908
+0.00%
$ 408,257 $ 3,427
May 8, 8 AM $ 0.000908
+0.00%
$ 408,257 $ 3,456